11.36
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:12 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 12:56 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 12:57 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 15:59 | 7.97 | 8.00 | 7.97 | 8.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41.49
2019-12-30
Historical Low
3.52
2009-01-23
Volume Extremes
Volume Peak
0.1M
2021-05-25
Volume Low
0.0M
2018-06-11
Data Statistics
Rise Proportion
25.4%
Start: 2005-01-03
Fall Proportion
27.0%
Total3967Trading Days
Daily Change Extremes
Max Daily Gain
+76.23%
2010-05-04
Max Daily Loss
-40.10%
2010-05-12
Monthly Change Extremes
Max Monthly Gain
+49.25%
2009-06
Max Monthly Loss
-36.63%
2010-04