Reading Int

RDI
🏛️ usa →
1.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.49 1.49 1.49 1.49 1.5K
09:55 1.44 1.44 1.44 1.44 0.2K
10:04 1.46 1.46 1.46 1.46 0.3K
10:44 1.46 1.46 1.46 1.46 0.8K
12:40 1.47 1.47 1.47 1.47 1.1K
12:51 1.46 1.46 1.44 1.44 14.5K
13:06 1.43 1.43 1.43 1.43 0.6K
13:11 1.42 1.42 1.42 1.42 1.0K
13:58 1.42 1.42 1.42 1.42 3.7K
14:06 1.40 1.40 1.40 1.40 2.4K
14:52 1.41 1.41 1.41 1.41 0.6K
15:59 1.40 1.41 1.40 1.41 2.2K
16:00 1.40 1.40 1.40 1.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available