Reading Int

RDI
🏛️ usa →
1.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 1.30 1.30 1.30 1.30 0.6K
10:10 1.32 1.32 1.32 1.32 1.5K
10:15 1.30 1.30 1.30 1.30 3.7K
10:24 1.31 1.31 1.31 1.31 3.4K
11:15 1.29 1.29 1.29 1.29 2.1K
11:21 1.30 1.30 1.30 1.30 0.5K
11:33 1.28 1.28 1.28 1.28 0.2K
12:56 1.30 1.30 1.30 1.30 1.1K
14:08 1.28 1.28 1.28 1.28 0.1K
14:10 1.29 1.29 1.29 1.29 0.1K
15:32 1.28 1.28 1.28 1.28 1.0K
15:50 1.28 1.28 1.28 1.28 0.1K
15:51 1.28 1.28 1.28 1.28 0.3K
15:59 1.28 1.29 1.28 1.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available