Reading Int

RDI
🏛️ usa →
1.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.43 1.43 1.43 1.43 0.2K
09:52 1.42 1.43 1.42 1.43 1.9K
10:03 1.42 1.42 1.42 1.42 0.3K
12:32 1.42 1.42 1.42 1.42 4.5K
12:34 1.42 1.42 1.41 1.41 1.2K
12:37 1.41 1.41 1.41 1.41 0.3K
12:47 1.40 1.40 1.40 1.40 20.0K
12:48 1.40 1.40 1.40 1.40 19.9K
12:53 1.39 1.39 1.39 1.39 30.9K
14:22 1.39 1.39 1.39 1.39 0.3K
14:24 1.40 1.40 1.40 1.40 2.1K
15:35 1.38 1.38 1.38 1.38 3.3K
15:59 1.37 1.37 1.37 1.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available