Readyplanet PCL

READYm
🏛️ thailand →
2.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.68 4.68 4.68 4.68 0.6K
10:20 4.60 4.60 4.60 4.60 0.1K
10:40 4.68 4.68 4.68 4.68 5.0K
10:50 4.70 4.70 4.70 4.70 2.0K
10:55 4.72 4.72 4.72 4.72 0.2K
11:05 4.76 4.76 4.76 4.76 1.0K
11:30 4.68 4.68 4.68 4.68 1.3K
12:05 4.68 4.68 4.68 4.68 0.4K
12:10 4.68 4.68 4.68 4.68 0.2K
14:10 4.60 4.60 4.60 4.60 0.1K
15:10 4.58 4.58 4.58 4.58 10.0K
15:15 4.68 4.68 4.68 4.68 1.0K
15:25 4.58 4.58 4.58 4.58 0.1K
15:30 4.60 4.60 4.60 4.60 0.1K
15:40 4.56 4.56 4.56 4.56 9.7K
15:55 4.56 4.56 4.56 4.56 0.6K
16:00 4.50 4.60 4.46 4.46 34.6K
16:05 4.62 4.62 4.50 4.50 18.5K
16:10 4.62 4.62 4.48 4.48 28.0K
16:20 4.50 4.50 4.50 4.50 0.1K
16:35 4.68 4.68 4.68 4.68 5.0K
17:45 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available