Readyplanet PCL

READYm
🏛️ thailand →
2.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.50 4.50 4.50 4.50 1.2K
10:15 4.76 4.76 4.76 4.76 1.0K
11:05 4.56 4.56 4.56 4.56 0.1K
11:35 4.68 4.68 4.68 4.68 0.2K
13:55 4.60 4.60 4.60 4.60 0.1K
15:05 4.66 4.66 4.66 4.66 0.1K
15:10 4.48 4.48 4.48 4.48 4.7K
15:40 4.52 4.52 4.52 4.52 0.1K
15:45 4.64 4.64 4.64 4.64 0.2K
16:00 4.58 4.58 4.48 4.48 4.2K
16:15 4.46 4.46 4.44 4.44 33.1K
16:25 4.48 4.48 4.48 4.48 0.9K
16:35 4.44 4.44 4.44 4.44 2.0K
17:45 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available