Readyplanet PCL

READYm
🏛️ thailand →
2.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.42 4.42 4.40 4.42 0.7K
10:40 4.42 4.42 4.42 4.42 1.1K
10:45 4.42 4.42 4.42 4.42 1.0K
11:20 4.42 4.42 4.42 4.42 1.0K
11:25 4.42 4.42 4.42 4.42 1.0K
11:40 4.44 4.44 4.44 4.44 0.5K
11:50 4.44 4.44 4.44 4.44 0.5K
13:55 4.42 4.42 4.42 4.42 1.9K
14:05 4.42 4.42 4.42 4.42 1.0K
15:15 4.40 4.40 4.40 4.40 2.5K
15:20 4.38 4.38 4.38 4.38 5.5K
15:45 4.46 4.46 4.46 4.46 0.1K
15:55 4.40 4.40 4.40 4.40 1.1K
16:10 4.38 4.38 4.38 4.38 1.3K
16:15 4.36 4.36 4.36 4.36 5.5K
16:35 4.46 4.46 4.46 4.46 0.1K
17:45 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available