Readyplanet PCL

READYm
🏛️ thailand →
2.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.34 4.34 4.20 4.20 0.6K
10:35 4.38 4.38 4.38 4.38 0.3K
10:50 4.34 4.34 4.34 4.34 1.5K
10:55 4.34 4.34 4.34 4.34 20.0K
11:05 4.30 4.30 4.30 4.30 2.0K
11:15 4.26 4.26 4.26 4.26 40.0K
11:20 4.28 4.28 4.28 4.28 1.0K
11:35 4.22 4.26 4.20 4.26 20.3K
11:40 4.26 4.26 4.26 4.26 0.6K
12:05 4.26 4.28 4.26 4.28 0.4K
12:10 4.28 4.28 4.28 4.28 1.0K
13:55 4.26 4.26 4.26 4.26 3.3K
14:05 4.28 4.28 4.28 4.28 1.9K
14:30 4.26 4.26 4.26 4.26 0.3K
14:35 4.26 4.26 4.26 4.26 0.9K
15:25 4.24 4.24 4.24 4.24 0.5K
15:30 4.20 4.20 4.20 4.20 5.0K
15:35 4.24 4.26 4.24 4.26 1.1K
16:05 4.24 4.24 4.24 4.24 0.2K
16:15 4.24 4.24 4.24 4.24 0.1K
16:35 4.20 4.20 4.20 4.20 3.6K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available