Readyplanet PCL

READYm
🏛️ thailand →
2.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4.16 4.16 4.16 4.16 0.2K
10:45 4.16 4.16 4.16 4.16 0.5K
10:50 4.10 4.10 4.10 4.10 5.4K
11:00 4.10 4.10 4.04 4.04 30.3K
11:10 4.14 4.16 4.14 4.16 2.0K
11:15 4.16 4.16 4.16 4.16 1.0K
11:20 4.16 4.16 4.16 4.16 0.3K
11:25 4.12 4.12 4.12 4.12 2.0K
11:30 4.12 4.12 4.12 4.12 0.1K
11:55 4.16 4.16 4.16 4.16 0.1K
12:05 4.24 4.32 4.24 4.32 6.2K
12:10 4.04 4.14 4.00 4.14 35.5K
14:20 4.18 4.18 4.16 4.16 0.3K
14:30 4.16 4.16 4.16 4.16 2.0K
14:45 4.16 4.16 4.16 4.16 2.0K
15:45 4.16 4.16 4.16 4.16 1.0K
15:50 4.14 4.14 4.12 4.12 5.0K
16:00 4.14 4.14 4.14 4.14 1.7K
16:15 4.16 4.16 4.16 4.16 3.4K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available