Readyplanet PCL

READYm
🏛️ thailand →
2.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 4.08 4.08 4.08 4.08 2.0K
11:55 4.10 4.10 4.10 4.10 0.6K
12:25 4.14 4.14 4.14 4.14 0.5K
14:00 4.18 4.18 4.16 4.16 2.1K
14:10 4.20 4.20 4.20 4.20 1.0K
14:15 4.18 4.26 4.18 4.26 20.1K
14:20 4.28 4.36 4.28 4.36 8.4K
14:30 4.32 4.34 4.32 4.34 1.2K
14:35 4.34 4.34 4.32 4.32 3.2K
14:50 4.34 4.34 4.34 4.34 0.7K
14:55 4.34 4.34 4.34 4.34 0.1K
15:05 4.34 4.34 4.34 4.34 2.1K
15:10 4.36 4.42 4.36 4.42 22.9K
15:15 4.40 4.40 4.40 4.40 16.1K
15:30 4.50 4.62 4.50 4.62 16.3K
15:35 4.62 4.66 4.62 4.64 4.1K
15:40 4.66 4.66 4.66 4.66 0.3K
15:45 4.68 4.68 4.68 4.68 1.3K
15:50 4.64 4.64 4.48 4.48 66.0K
16:00 4.48 4.48 4.36 4.36 0.3K
16:05 4.34 4.34 4.34 4.34 0.1K
16:10 4.34 4.34 4.34 4.34 4.5K
16:15 4.34 4.34 4.30 4.34 34.5K
16:20 4.32 4.32 4.32 4.32 0.5K
16:25 4.34 4.34 4.32 4.32 0.8K
16:35 4.34 4.34 4.34 4.34 1.6K
17:45 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available