Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.30 4.30 4.30 4.30 5.1K
10:30 4.40 4.40 4.40 4.40 1.0K
10:40 4.30 4.30 4.30 4.30 0.4K
11:00 4.30 4.30 4.30 4.30 1.8K
11:05 4.30 4.30 4.30 4.30 0.1K
11:10 4.30 4.30 4.30 4.30 4.1K
12:10 4.38 4.38 4.38 4.38 0.1K
12:15 4.38 4.38 4.38 4.38 5.2K
12:20 4.40 4.40 4.40 4.40 2.7K
14:40 4.36 4.36 4.36 4.36 0.3K
15:20 4.36 4.36 4.30 4.30 41.3K
15:25 4.28 4.28 4.02 4.02 66.7K
15:30 4.00 4.00 4.00 4.00 10.0K
15:35 4.00 4.06 4.00 4.00 6.8K
15:40 4.00 4.04 4.00 4.04 2.2K
15:50 4.04 4.04 4.04 4.04 1.0K
15:55 4.04 4.06 4.04 4.06 1.5K
16:00 4.08 4.22 4.08 4.22 28.8K
16:05 4.24 4.30 4.24 4.30 31.0K
16:10 4.30 4.40 4.30 4.40 22.8K
16:15 4.38 4.38 4.38 4.38 1.0K
16:20 4.40 4.40 4.40 4.40 9.0K
16:25 4.18 4.18 4.00 4.00 33.0K
16:35 4.00 4.00 4.00 4.00 23.4K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available