3.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:45 | 4.98 | 5.00 | 4.98 | 5.00 | 17.8K |
| 10:50 | 5.00 | 5.10 | 5.00 | 5.10 | 12.1K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 16:05 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 17:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |