Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.92 4.92 4.92 4.92 0.5K
11:15 4.92 4.92 4.90 4.90 10.8K
11:30 4.90 4.90 4.90 4.90 0.2K
11:50 4.90 4.90 4.90 4.90 2.5K
14:00 4.90 4.90 4.88 4.88 9.6K
14:40 5.05 5.05 5.05 5.05 0.5K
15:35 5.00 5.00 5.00 5.00 0.3K
15:40 5.00 5.00 5.00 5.00 1.1K
15:50 5.00 5.00 5.00 5.00 2.0K
15:55 5.00 5.00 4.98 4.98 3.5K
16:10 4.96 4.96 4.96 4.96 1.3K
16:15 4.96 4.96 4.94 4.94 8.5K
16:20 4.98 4.98 4.98 4.98 0.1K
16:35 5.00 5.00 5.00 5.00 3.2K
17:45 5.00 5.00 5.00 5.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available