3.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 3.96 | 3.98 | 3.96 | 3.98 | 0.2K |
11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 39.7K |
16:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.6K |
16:20 | 3.80 | 3.80 | 3.80 | 3.80 | 4.8K |
16:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |