3.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
10:30 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
11:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
12:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
15:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
15:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
17:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |