Readyplanet PCL

READYm
🏛️ thailand →
3.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.76 3.76 3.76 3.76 14.0K
10:10 3.76 3.76 3.76 3.76 4.3K
10:15 3.76 3.76 3.76 3.76 5.8K
10:35 3.76 3.76 3.76 3.76 0.5K
10:45 3.78 3.78 3.78 3.78 1.2K
10:55 3.76 3.76 3.76 3.76 5.6K
11:05 3.76 3.76 3.76 3.76 0.1K
11:10 3.76 3.76 3.76 3.76 0.5K
11:45 3.74 3.74 3.74 3.74 16.7K
11:50 3.74 3.74 3.74 3.74 23.0K
11:55 3.74 3.74 3.74 3.74 0.3K
12:25 3.74 3.74 3.74 3.74 2.8K
13:55 3.74 3.74 3.74 3.74 0.2K
14:05 3.74 3.74 3.74 3.74 16.9K
14:15 3.74 3.76 3.74 3.74 40.0K
14:20 3.76 3.76 3.74 3.76 39.6K
15:00 3.76 3.76 3.76 3.76 0.3K
15:10 3.76 3.76 3.76 3.76 0.8K
15:40 3.76 3.76 3.76 3.76 0.2K
16:00 3.76 3.76 3.76 3.76 8.0K
16:05 3.76 3.76 3.76 3.76 0.3K
16:15 3.76 3.76 3.76 3.76 1.7K
17:45 3.76 3.76 3.76 3.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available