Readyplanet PCL

READYm
🏛️ thailand →
2.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.32 3.32 3.32 3.32 12.5K
10:15 3.34 3.34 3.32 3.32 2.2K
10:45 3.38 3.38 3.38 3.38 0.1K
10:55 3.36 3.36 3.36 3.36 1.5K
11:15 3.34 3.34 3.34 3.34 0.2K
11:20 3.34 3.34 3.34 3.34 1.5K
11:25 3.36 3.36 3.36 3.36 1.6K
13:55 3.36 3.36 3.36 3.36 0.1K
14:10 3.36 3.36 3.36 3.36 0.5K
14:25 3.36 3.36 3.36 3.36 0.3K
14:30 3.36 3.36 3.36 3.36 0.2K
15:35 3.36 3.36 3.36 3.36 0.1K
15:40 3.36 3.36 3.36 3.36 0.4K
16:15 3.34 3.34 3.34 3.34 0.2K
16:25 3.36 3.36 3.36 3.36 0.5K
17:45 3.36 3.36 3.36 3.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available