Readyplanet PCL

READYm
🏛️ thailand →
3.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.36 3.36 3.36 3.36 0.1K
10:30 3.38 3.38 3.38 3.38 0.2K
10:35 3.38 3.38 3.38 3.38 1.4K
11:05 3.40 3.40 3.40 3.40 8.0K
12:00 3.44 3.44 3.44 3.44 0.1K
12:15 3.44 3.46 3.44 3.46 0.6K
12:25 3.42 3.42 3.40 3.40 0.5K
13:55 3.40 3.40 3.40 3.40 2.1K
14:35 3.40 3.40 3.40 3.40 0.3K
14:40 3.40 3.40 3.40 3.40 0.9K
14:45 3.40 3.40 3.40 3.40 0.2K
14:50 3.38 3.38 3.38 3.38 0.2K
15:20 3.40 3.40 3.40 3.40 1.0K
15:30 3.40 3.40 3.40 3.40 2.1K
15:40 3.40 3.40 3.40 3.40 0.2K
16:25 3.40 3.40 3.40 3.40 7.4K
17:45 3.40 3.40 3.40 3.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available