2.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 100.0K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 7.0K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 4.6K |
| 11:00 | 3.24 | 3.26 | 3.24 | 3.26 | 0.5K |
| 11:05 | 3.24 | 3.24 | 3.20 | 3.22 | 74.4K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 36.4K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 27.6K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 15.5K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 3.8K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 7.9K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:45 | 3.20 | 3.20 | 3.18 | 3.18 | 11.1K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 12.5K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 7.5K |
| 12:00 | 3.20 | 3.20 | 3.14 | 3.14 | 73.9K |
| 12:05 | 3.16 | 3.16 | 3.14 | 3.16 | 33.0K |
| 12:10 | 3.16 | 3.16 | 3.14 | 3.16 | 53.9K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 30.0K |
| 12:20 | 3.16 | 3.16 | 3.14 | 3.14 | 2.1K |
| 12:25 | 3.14 | 3.14 | 3.10 | 3.12 | 62.6K |
| 13:55 | 3.12 | 3.12 | 3.08 | 3.10 | 113.8K |
| 14:00 | 3.10 | 3.10 | 3.04 | 3.04 | 53.6K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 7.0K |
| 14:10 | 3.08 | 3.10 | 3.08 | 3.10 | 20.7K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 5.2K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 5.6K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 5.4K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:40 | 3.08 | 3.10 | 3.08 | 3.10 | 11.3K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 21.2K |
| 14:50 | 3.12 | 3.12 | 3.10 | 3.10 | 20.7K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 15:05 | 3.12 | 3.12 | 3.10 | 3.10 | 20.3K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 13.2K |
| 15:20 | 3.08 | 3.10 | 3.08 | 3.10 | 10.1K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 37.0K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 112.9K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 16:00 | 3.10 | 3.12 | 3.10 | 3.12 | 0.7K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 16:15 | 3.10 | 3.12 | 3.10 | 3.10 | 1.0K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 16.0K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 26.9K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |