2.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:10 | 3.14 | 3.16 | 3.14 | 3.16 | 1.3K |
| 10:20 | 3.16 | 3.16 | 3.14 | 3.14 | 0.8K |
| 10:25 | 3.12 | 3.16 | 3.08 | 3.08 | 46.3K |
| 10:35 | 3.10 | 3.14 | 3.10 | 3.14 | 7.6K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 13.0K |
| 11:10 | 3.08 | 3.10 | 3.08 | 3.08 | 36.0K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 12.1K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 13.9K |
| 11:35 | 3.12 | 3.12 | 3.10 | 3.12 | 0.8K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 11:55 | 3.10 | 3.12 | 3.10 | 3.12 | 1.3K |
| 13:55 | 3.10 | 3.12 | 3.10 | 3.12 | 1.4K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |