2.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 11.3K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:15 | 3.08 | 3.08 | 3.04 | 3.04 | 3.6K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 6.8K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:10 | 3.08 | 3.10 | 3.08 | 3.10 | 6.0K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 6.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 11:40 | 3.08 | 3.10 | 3.08 | 3.10 | 25.1K |
| 11:45 | 3.10 | 3.10 | 3.08 | 3.08 | 22.0K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 5.3K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 12:00 | 3.08 | 3.10 | 3.08 | 3.08 | 1.3K |
| 12:10 | 3.10 | 3.10 | 3.08 | 3.08 | 23.5K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 46.7K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 3.4K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 10.5K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 3.4K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 45.2K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 13.5K |
| 16:05 | 3.06 | 3.06 | 3.04 | 3.04 | 137.8K |
| 16:10 | 3.04 | 3.08 | 3.04 | 3.06 | 10.6K |
| 16:15 | 3.04 | 3.06 | 3.02 | 3.06 | 30.9K |
| 16:25 | 3.06 | 3.06 | 3.02 | 3.04 | 20.7K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 2.9K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |