Real Estate ECommerce Split

RS
🏛️ canada →
10.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 9.96 9.96 9.96 2.1K
09:33 9.95 9.95 9.90 9.90 3.1K
10:06 9.99 9.99 9.99 9.99 0.2K
10:14 9.99 9.99 9.99 9.99 0.4K
10:25 9.99 10.00 9.99 10.00 0.8K
10:36 9.99 9.99 9.99 9.99 0.2K
11:01 9.95 9.95 9.95 9.95 0.5K
11:19 9.95 9.95 9.92 9.92 1.0K
11:36 9.94 9.94 9.94 9.94 0.1K
12:07 9.92 9.92 9.88 9.88 5.2K
12:08 9.88 9.88 9.88 9.88 0.2K
12:17 9.89 9.89 9.89 9.89 3.1K
12:26 9.89 9.89 9.89 9.89 3.4K
12:30 9.93 9.93 9.93 9.93 0.3K
12:59 9.94 9.94 9.94 9.94 0.1K
13:34 9.94 9.95 9.94 9.95 0.3K
13:36 9.90 9.90 9.90 9.90 0.7K
13:45 9.91 9.91 9.91 9.91 0.3K
14:10 9.95 9.95 9.95 9.95 0.3K
14:11 9.95 9.95 9.95 9.95 0.1K
14:19 9.94 9.94 9.94 9.94 0.1K
14:34 9.91 9.91 9.91 9.91 0.2K
14:59 9.96 9.96 9.96 9.96 0.1K
15:42 9.95 9.95 9.95 9.95 0.2K
15:43 9.96 9.96 9.96 9.96 0.3K
15:46 9.97 9.97 9.97 9.97 0.1K
15:51 9.97 9.97 9.97 9.97 0.1K
15:52 9.97 9.97 9.97 9.97 2.3K
15:53 9.98 9.98 9.95 9.95 2.1K
15:59 9.96 9.96 9.96 9.96 0.2K
16:01 9.96 9.96 9.96 9.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available