Real Estate ECommerce Split

RS
🏛️ canada →
10.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.93 9.89 9.89 2.5K
09:41 9.90 9.90 9.90 9.90 0.2K
09:42 9.90 9.90 9.90 9.90 1.2K
09:43 9.90 9.90 9.90 9.90 0.1K
09:48 9.90 9.90 9.90 9.90 1.6K
09:50 9.89 9.89 9.89 9.89 0.2K
10:03 9.90 9.90 9.90 9.90 0.1K
10:27 9.90 9.90 9.90 9.90 0.1K
10:30 9.90 9.90 9.90 9.90 0.4K
10:35 9.90 9.90 9.90 9.90 1.1K
10:45 9.88 9.88 9.87 9.87 1.4K
11:05 9.86 9.86 9.86 9.86 1.3K
11:11 9.85 9.85 9.85 9.85 0.3K
11:12 9.86 9.86 9.86 9.86 1.2K
11:27 9.90 9.90 9.90 9.90 0.1K
11:38 9.90 9.90 9.90 9.90 0.1K
11:43 9.90 9.90 9.90 9.90 0.3K
11:52 9.91 9.91 9.91 9.91 1.4K
12:01 9.90 9.90 9.90 9.90 1.1K
12:04 9.90 9.90 9.90 9.90 1.0K
12:08 9.92 9.92 9.92 9.92 0.1K
12:09 9.90 9.90 9.90 9.90 0.1K
12:15 9.90 9.90 9.90 9.90 0.1K
12:16 9.92 9.92 9.92 9.92 0.1K
12:26 9.90 9.90 9.90 9.90 0.7K
12:28 9.90 9.90 9.90 9.90 1.0K
12:37 9.89 9.89 9.89 9.89 0.0K
12:39 9.89 9.89 9.89 9.89 0.1K
12:45 9.88 9.88 9.88 9.88 3.2K
12:51 9.87 9.87 9.87 9.87 0.3K
12:53 9.86 9.86 9.86 9.86 0.7K
12:56 9.87 9.88 9.87 9.88 0.6K
12:57 9.88 9.89 9.86 9.86 1.1K
13:07 9.88 9.88 9.88 9.88 0.1K
13:12 9.89 9.89 9.88 9.88 0.2K
13:16 9.88 9.88 9.88 9.88 0.1K
13:19 9.89 9.89 9.89 9.89 0.8K
13:51 9.89 9.89 9.89 9.89 0.1K
13:55 9.89 9.89 9.89 9.89 0.1K
14:01 9.88 9.88 9.87 9.87 0.8K
14:03 9.87 9.87 9.87 9.87 0.2K
14:06 9.88 9.88 9.88 9.88 0.2K
14:13 9.87 9.89 9.86 9.89 1.4K
14:21 9.86 9.86 9.86 9.86 1.4K
14:23 9.87 9.88 9.87 9.88 0.3K
14:30 9.87 9.87 9.87 9.87 1.0K
14:31 9.89 9.89 9.89 9.89 0.1K
14:32 9.89 9.90 9.89 9.90 0.8K
14:33 9.87 9.87 9.86 9.86 0.4K
14:36 9.87 9.87 9.87 9.87 0.1K
14:47 9.89 9.90 9.89 9.90 1.0K
14:57 9.90 9.90 9.90 9.90 0.1K
14:58 9.88 9.88 9.86 9.86 0.5K
15:02 9.86 9.86 9.86 9.86 0.1K
15:13 9.86 9.86 9.82 9.82 2.1K
15:16 9.84 9.84 9.84 9.84 0.3K
15:18 9.84 9.86 9.84 9.86 1.1K
15:23 9.85 9.85 9.85 9.85 0.7K
15:24 9.85 9.85 9.83 9.83 0.6K
15:27 9.87 9.88 9.87 9.88 0.4K
15:34 9.89 9.89 9.89 9.89 0.1K
15:44 9.88 9.88 9.88 9.88 2.3K
15:55 9.88 9.88 9.88 9.88 0.4K
15:59 9.89 9.89 9.88 9.88 0.4K
16:01 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available