Real Estate ECommerce Split

RS
🏛️ canada →
10.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.22 9.22 9.22 0.2K
09:34 9.24 9.24 9.24 9.24 0.2K
09:35 9.24 9.24 9.24 9.24 0.1K
09:37 9.24 9.24 9.24 9.24 1.9K
09:44 9.25 9.26 9.25 9.26 0.3K
10:06 9.24 9.24 9.24 9.24 0.6K
10:38 9.24 9.24 9.24 9.24 0.3K
11:00 9.26 9.26 9.26 9.26 0.1K
11:10 9.28 9.28 9.20 9.20 8.7K
11:17 9.20 9.21 9.20 9.21 0.3K
11:46 9.21 9.21 9.21 9.21 0.3K
11:53 9.24 9.24 9.24 9.24 0.1K
11:58 9.23 9.23 9.23 9.23 0.2K
12:15 9.24 9.30 9.24 9.30 0.2K
12:18 9.31 9.31 9.31 9.31 0.7K
12:19 9.30 9.30 9.30 9.30 0.1K
12:24 9.31 9.31 9.31 9.31 0.1K
12:33 9.30 9.30 9.30 9.30 0.7K
12:37 9.27 9.27 9.27 9.27 0.5K
12:38 9.29 9.32 9.29 9.32 0.3K
12:56 9.33 9.33 9.33 9.33 0.1K
13:36 9.36 9.36 9.36 9.36 0.1K
13:46 9.36 9.36 9.36 9.36 0.7K
13:53 9.40 9.41 9.40 9.41 0.3K
14:30 9.38 9.38 9.38 9.38 0.1K
14:51 9.42 9.42 9.42 9.42 0.2K
14:55 9.39 9.39 9.39 9.39 0.5K
15:03 9.44 9.44 9.44 9.44 0.1K
15:23 9.41 9.41 9.41 9.41 0.1K
15:32 9.37 9.37 9.34 9.34 0.7K
15:59 9.34 9.34 9.34 9.34 0.2K
16:00 9.33 9.33 9.33 9.33 0.2K
16:01 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available