Real Estate ECommerce Split

RS
🏛️ canada →
10.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.44 9.44 9.44 2.7K
09:36 9.43 9.43 9.43 9.43 0.1K
10:01 9.42 9.42 9.42 9.42 1.0K
10:04 9.41 9.41 9.41 9.41 0.1K
10:16 9.42 9.42 9.42 9.42 0.2K
10:17 9.42 9.42 9.40 9.40 3.5K
10:22 9.36 9.36 9.36 9.36 0.2K
10:24 9.36 9.36 9.36 9.36 1.4K
10:25 9.37 9.37 9.35 9.35 3.3K
10:28 9.35 9.35 9.35 9.35 0.1K
10:29 9.35 9.35 9.35 9.35 1.5K
10:33 9.40 9.40 9.40 9.40 0.2K
10:58 9.35 9.35 9.33 9.33 1.0K
11:49 9.32 9.32 9.32 9.32 0.1K
12:02 9.33 9.33 9.31 9.31 1.1K
12:09 9.31 9.31 9.30 9.30 0.6K
12:18 9.30 9.30 9.30 9.30 1.8K
12:19 9.30 9.30 9.30 9.30 0.2K
12:29 9.30 9.30 9.30 9.30 0.3K
12:33 9.30 9.30 9.30 9.30 0.2K
12:45 9.32 9.32 9.30 9.30 0.9K
12:49 9.30 9.30 9.30 9.30 0.1K
12:50 9.30 9.30 9.30 9.30 3.6K
13:04 9.29 9.29 9.28 9.28 0.2K
13:17 9.30 9.30 9.30 9.30 0.9K
13:20 9.29 9.29 9.29 9.29 0.8K
13:54 9.29 9.29 9.29 9.29 0.2K
13:57 9.29 9.29 9.28 9.28 0.2K
14:31 9.27 9.28 9.27 9.28 0.2K
15:06 9.29 9.29 9.29 9.29 0.5K
15:08 9.28 9.28 9.28 9.28 2.0K
15:24 9.26 9.26 9.26 9.26 0.8K
15:30 9.27 9.27 9.27 9.27 0.4K
15:45 9.27 9.27 9.27 9.27 0.1K
16:00 9.37 9.37 9.37 9.37 0.2K
16:01 9.37 9.37 9.37 9.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available