Real Estate ECommerce Split

RS
🏛️ canada →
10.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.70 9.70 9.70 5.8K
09:37 9.64 9.64 9.64 9.64 0.1K
09:45 9.67 9.67 9.67 9.67 0.1K
09:49 9.70 9.70 9.70 9.70 0.1K
09:51 9.70 9.70 9.70 9.70 0.1K
09:52 9.70 9.70 9.65 9.65 0.2K
10:31 9.65 9.65 9.65 9.65 0.1K
10:35 9.67 9.67 9.67 9.67 0.1K
10:43 9.63 9.63 9.63 9.63 0.2K
11:00 9.61 9.61 9.60 9.60 0.7K
11:40 9.61 9.61 9.61 9.61 0.1K
12:07 9.64 9.64 9.64 9.64 0.2K
12:40 9.61 9.61 9.61 9.61 0.2K
13:58 9.61 9.61 9.61 9.61 0.4K
14:45 9.63 9.63 9.63 9.63 0.4K
14:47 9.63 9.63 9.63 9.63 0.1K
14:51 9.63 9.63 9.63 9.63 0.1K
15:07 9.60 9.60 9.60 9.60 0.1K
15:23 9.62 9.63 9.62 9.63 0.6K
15:57 9.65 9.65 9.65 9.65 1.0K
15:58 9.66 9.66 9.65 9.65 0.5K
15:59 9.68 9.71 9.68 9.68 0.9K
16:01 9.68 9.68 9.68 9.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available