Real Estate ECommerce Split

RS
🏛️ canada →
10.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.56 9.56 9.56 0.4K
09:54 9.56 9.56 9.56 9.56 0.5K
09:55 9.54 9.54 9.54 9.54 0.2K
10:06 9.55 9.55 9.55 9.55 0.1K
10:34 9.57 9.57 9.57 9.57 0.1K
10:41 9.56 9.56 9.56 9.56 0.5K
11:40 9.59 9.59 9.59 9.59 0.7K
11:44 9.59 9.59 9.59 9.59 0.1K
11:46 9.59 9.59 9.59 9.59 0.1K
12:27 9.58 9.58 9.58 9.58 0.1K
12:52 9.58 9.58 9.58 9.58 0.2K
13:01 9.57 9.57 9.53 9.53 7.9K
13:03 9.55 9.55 9.55 9.55 0.2K
13:43 9.56 9.56 9.56 9.56 0.2K
14:17 9.58 9.58 9.58 9.58 0.1K
14:26 9.55 9.55 9.54 9.54 0.2K
14:37 9.53 9.53 9.53 9.53 0.2K
15:08 9.52 9.52 9.52 9.52 0.1K
15:25 9.55 9.55 9.55 9.55 0.2K
15:39 9.55 9.55 9.55 9.55 0.4K
15:42 9.55 9.55 9.55 9.55 0.3K
15:46 9.55 9.55 9.55 9.55 0.2K
15:50 9.55 9.55 9.55 9.55 0.1K
15:59 9.55 9.58 9.55 9.58 2.6K
16:00 9.54 9.54 9.54 9.54 0.1K
16:01 9.54 9.54 9.54 9.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available