Real Estate ECommerce Split

RS
🏛️ canada →
10.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.05 9.17 9.05 9.17 0.5K
09:59 9.00 9.00 8.99 9.00 0.4K
10:02 8.99 8.99 8.99 8.99 0.1K
10:03 9.00 9.00 9.00 9.00 0.2K
10:09 8.98 8.98 8.98 8.98 0.2K
10:38 8.98 8.98 8.98 8.98 0.8K
11:47 9.00 9.00 9.00 9.00 0.5K
11:51 9.00 9.00 9.00 9.00 0.1K
11:58 9.00 9.00 9.00 9.00 0.6K
11:59 9.00 9.00 9.00 9.00 0.3K
12:01 9.08 9.08 9.08 9.08 0.4K
12:04 9.07 9.07 9.07 9.07 2.0K
12:05 9.15 9.15 9.15 9.15 0.1K
12:10 9.11 9.11 9.11 9.11 0.1K
12:12 9.17 9.17 9.17 9.17 1.4K
12:13 9.15 9.15 9.15 9.15 7.1K
12:24 9.13 9.13 9.13 9.13 0.1K
12:33 9.01 9.01 8.99 8.99 0.7K
12:46 9.05 9.05 9.05 9.05 0.1K
13:03 9.02 9.02 8.98 8.98 1.6K
13:04 8.99 8.99 8.98 8.98 1.2K
14:19 8.99 8.99 8.99 8.99 0.1K
14:40 8.99 8.99 8.98 8.98 0.2K
14:42 8.96 8.96 8.96 8.96 0.1K
15:26 8.97 8.97 8.97 8.97 0.1K
15:29 8.98 8.98 8.98 8.98 0.2K
15:36 8.97 8.97 8.97 8.97 0.6K
15:39 8.97 8.97 8.97 8.97 0.1K
15:52 8.98 8.98 8.98 8.98 0.2K
15:59 9.03 9.03 9.03 9.03 0.2K
16:00 9.03 9.03 9.03 9.03 0.2K
16:01 9.03 9.03 9.03 9.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available