Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.52 9.52 9.52 3.2K
09:36 9.52 9.52 9.50 9.50 2.5K
09:42 9.51 9.51 9.51 9.51 1.0K
09:55 9.50 9.50 9.50 9.50 4.4K
10:17 9.58 9.58 9.58 9.58 0.2K
10:18 9.60 9.60 9.60 9.60 0.1K
10:25 9.60 9.60 9.60 9.60 0.2K
10:27 9.57 9.57 9.57 9.57 0.6K
11:18 9.61 9.61 9.61 9.61 0.1K
11:22 9.57 9.57 9.46 9.46 3.1K
11:40 9.56 9.56 9.56 9.56 0.1K
12:38 9.56 9.56 9.56 9.56 0.1K
12:47 9.56 9.56 9.56 9.56 0.5K
13:23 9.59 9.59 9.59 9.59 0.2K
13:34 9.60 9.60 9.60 9.60 1.6K
13:47 9.61 9.61 9.61 9.61 0.3K
15:40 9.60 9.60 9.50 9.50 2.0K
15:46 9.56 9.56 9.45 9.45 2.6K
15:55 9.47 9.47 9.47 9.47 1.5K
15:59 9.47 9.47 9.45 9.45 3.8K
16:01 9.45 9.45 9.45 9.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available