Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.88 9.88 9.88 3.5K
09:32 9.89 9.89 9.89 9.89 0.2K
09:47 9.75 9.75 9.75 9.75 3.5K
09:54 9.82 9.88 9.82 9.88 1.9K
10:00 9.85 9.86 9.85 9.86 1.2K
10:13 9.80 9.80 9.80 9.80 0.2K
10:36 9.81 9.81 9.81 9.81 0.2K
11:06 9.75 9.75 9.75 9.75 0.2K
12:35 9.81 9.82 9.81 9.82 0.4K
12:42 9.80 9.80 9.80 9.80 0.2K
12:48 9.80 9.80 9.80 9.80 0.5K
12:57 9.75 9.75 9.75 9.75 0.7K
13:28 9.75 9.75 9.75 9.75 0.4K
13:48 9.75 9.75 9.75 9.75 0.3K
14:51 9.80 9.80 9.80 9.80 0.7K
14:56 9.80 9.80 9.80 9.80 0.1K
15:01 9.76 9.76 9.76 9.76 0.1K
15:03 9.76 9.76 9.76 9.76 0.5K
15:09 9.80 9.80 9.80 9.80 0.4K
15:10 9.81 9.81 9.81 9.81 0.2K
15:11 9.81 9.82 9.81 9.82 0.3K
15:39 9.84 9.85 9.84 9.85 0.4K
15:46 9.80 9.80 9.77 9.77 0.7K
15:48 9.76 9.76 9.76 9.76 0.1K
15:59 9.85 9.85 9.85 9.85 1.3K
16:00 9.85 9.85 9.85 9.85 0.2K
16:01 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available