Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.85 9.71 9.85 1.2K
09:32 9.82 9.82 9.82 9.82 0.1K
09:51 9.79 9.79 9.76 9.76 2.3K
10:02 9.77 9.77 9.77 9.77 2.5K
10:07 9.80 9.80 9.80 9.80 0.1K
10:09 9.83 9.83 9.83 9.83 0.1K
10:53 9.80 9.80 9.80 9.80 0.1K
11:24 9.82 9.82 9.82 9.82 0.1K
11:26 9.82 9.83 9.82 9.83 1.3K
11:28 9.85 9.85 9.85 9.85 0.6K
11:29 9.85 9.85 9.85 9.85 0.2K
11:51 9.85 9.85 9.85 9.85 0.3K
12:11 9.85 9.85 9.85 9.85 0.2K
12:25 9.85 9.85 9.85 9.85 0.3K
12:44 9.84 9.84 9.84 9.84 0.1K
13:01 9.85 9.85 9.85 9.85 0.4K
13:28 9.85 9.85 9.85 9.85 1.0K
13:38 9.83 9.83 9.83 9.83 0.2K
13:39 9.83 9.83 9.83 9.83 0.3K
13:50 9.82 9.82 9.82 9.82 0.1K
13:55 9.83 9.83 9.83 9.83 0.8K
14:03 9.81 9.81 9.81 9.81 0.1K
14:04 9.81 9.81 9.81 9.81 1.7K
14:12 9.84 9.85 9.84 9.85 0.4K
14:15 9.82 9.82 9.82 9.82 0.1K
14:17 9.87 9.87 9.87 9.87 0.2K
14:33 9.86 9.87 9.86 9.87 1.0K
15:35 9.87 9.87 9.87 9.87 0.1K
15:42 9.86 9.86 9.86 9.86 0.1K
15:59 9.87 9.88 9.86 9.86 1.6K
16:01 9.86 9.86 9.86 9.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available