Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.79 9.79 9.79 1.1K
10:22 9.76 9.77 9.76 9.77 0.4K
10:23 9.74 9.74 9.70 9.70 0.2K
10:40 9.71 9.71 9.70 9.70 1.2K
10:48 9.68 9.68 9.68 9.68 0.2K
11:13 9.71 9.71 9.71 9.71 0.2K
11:23 9.74 9.74 9.74 9.74 0.1K
11:26 9.74 9.80 9.74 9.80 1.5K
11:40 9.73 9.73 9.73 9.73 0.1K
11:44 9.73 9.73 9.73 9.73 0.3K
12:05 9.75 9.75 9.75 9.75 1.0K
12:06 9.72 9.72 9.71 9.71 1.2K
12:08 9.72 9.72 9.71 9.71 1.0K
12:09 9.71 9.71 9.71 9.71 1.0K
12:13 9.72 9.72 9.72 9.72 0.1K
12:21 9.72 9.72 9.72 9.72 0.5K
12:53 9.71 9.71 9.71 9.71 0.2K
13:13 9.75 9.75 9.75 9.75 0.1K
13:19 9.75 9.75 9.75 9.75 0.2K
13:29 9.75 9.75 9.75 9.75 0.5K
14:17 9.75 9.75 9.75 9.75 0.7K
14:22 9.72 9.72 9.72 9.72 0.1K
14:23 9.74 9.74 9.74 9.74 0.1K
14:25 9.74 9.74 9.74 9.74 0.1K
15:28 9.72 9.72 9.71 9.71 0.3K
15:30 9.71 9.71 9.71 9.71 1.0K
15:59 9.71 9.71 9.70 9.70 0.6K
16:01 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available