Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.80 9.80 1.2K
09:42 9.78 9.78 9.78 9.78 0.1K
09:50 9.78 9.78 9.78 9.78 0.1K
09:52 9.78 9.78 9.78 9.78 0.1K
09:55 9.75 9.75 9.75 9.75 4.1K
10:14 9.72 9.72 9.72 9.72 0.1K
10:16 9.73 9.73 9.73 9.73 4.7K
12:18 9.73 9.73 9.73 9.73 0.4K
12:28 9.80 9.80 9.80 9.80 0.1K
13:38 9.75 9.75 9.75 9.75 0.4K
14:17 9.75 9.75 9.75 9.75 0.4K
14:25 9.75 9.75 9.75 9.75 0.2K
14:46 9.75 9.75 9.75 9.75 2.0K
14:58 9.75 9.75 9.75 9.75 0.1K
15:01 9.73 9.73 9.73 9.73 0.1K
15:02 9.73 9.73 9.73 9.73 0.1K
15:06 9.73 9.73 9.73 9.73 0.5K
15:17 9.77 9.77 9.77 9.77 0.1K
15:31 9.72 9.72 9.72 9.72 0.4K
15:59 9.77 9.77 9.72 9.72 0.2K
16:01 9.72 9.72 9.72 9.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available