Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 9.77 9.77 9.77 9.77 0.4K
10:05 9.75 9.75 9.75 9.75 0.3K
10:44 9.75 9.75 9.75 9.75 0.1K
10:46 9.76 9.76 9.76 9.76 0.1K
10:47 9.71 9.71 9.71 9.71 1.4K
11:33 9.75 9.75 9.75 9.75 0.1K
11:38 9.78 9.78 9.78 9.78 0.1K
11:39 9.75 9.75 9.75 9.75 1.9K
11:47 9.70 9.70 9.70 9.70 0.2K
13:07 9.71 9.71 9.65 9.65 7.1K
13:10 9.65 9.65 9.65 9.65 0.2K
13:14 9.65 9.65 9.65 9.65 0.1K
13:21 9.65 9.65 9.65 9.65 0.9K
13:32 9.75 9.75 9.75 9.75 0.4K
13:33 9.74 9.74 9.74 9.74 0.1K
13:37 9.66 9.66 9.66 9.66 0.1K
13:48 9.66 9.66 9.66 9.66 0.7K
14:21 9.72 9.72 9.72 9.72 0.2K
14:58 9.69 9.69 9.69 9.69 0.8K
15:08 9.71 9.71 9.71 9.71 0.1K
15:09 9.71 9.71 9.71 9.71 0.1K
15:32 9.71 9.71 9.71 9.71 0.2K
15:34 9.71 9.71 9.71 9.71 0.1K
15:52 9.72 9.72 9.72 9.72 0.3K
15:55 9.73 9.73 9.73 9.73 0.2K
15:57 9.71 9.71 9.71 9.71 0.3K
15:59 9.71 9.71 9.71 9.71 4.4K
16:01 9.71 9.71 9.71 9.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available