Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.67 9.67 9.67 0.4K
10:09 9.67 9.67 9.67 9.67 0.0K
10:29 9.75 9.75 9.75 9.75 0.1K
12:08 9.79 9.79 9.79 9.79 0.2K
12:27 9.75 9.75 9.75 9.75 0.6K
12:31 9.73 9.73 9.70 9.70 1.5K
13:01 9.70 9.70 9.70 9.70 0.2K
13:06 9.71 9.71 9.69 9.69 1.0K
13:44 9.71 9.71 9.69 9.69 1.0K
13:55 9.78 9.78 9.78 9.78 0.1K
14:35 9.76 9.76 9.76 9.76 0.1K
14:36 9.76 9.78 9.74 9.78 3.2K
15:03 9.72 9.72 9.72 9.72 0.9K
15:34 9.72 9.72 9.72 9.72 0.1K
15:47 9.75 9.75 9.75 9.75 1.3K
15:52 9.72 9.72 9.70 9.71 1.4K
15:59 9.72 9.78 9.72 9.78 0.2K
16:01 9.78 9.78 9.78 9.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available