Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.75 9.75 9.75 2.3K
09:33 9.75 9.75 9.75 9.75 2.3K
09:34 9.76 9.76 9.76 9.76 0.2K
09:35 9.75 9.76 9.75 9.76 0.7K
09:45 9.75 9.75 9.75 9.75 0.9K
09:56 9.76 9.76 9.76 9.76 0.1K
09:58 9.76 9.76 9.76 9.76 0.3K
10:01 9.76 9.76 9.76 9.76 0.2K
10:21 9.76 9.76 9.75 9.75 2.4K
10:33 9.76 9.76 9.75 9.75 3.2K
10:50 9.75 9.75 9.75 9.75 0.3K
10:53 9.75 9.75 9.75 9.75 0.3K
11:00 9.75 9.75 9.75 9.75 0.3K
11:20 9.75 9.75 9.75 9.75 1.0K
11:33 9.75 9.75 9.75 9.75 4.3K
11:35 9.75 9.75 9.75 9.75 2.5K
11:57 9.75 9.75 9.75 9.75 0.2K
12:02 9.78 9.78 9.78 9.78 0.7K
12:04 9.76 9.76 9.75 9.75 1.6K
12:05 9.76 9.76 9.75 9.75 0.3K
12:06 9.75 9.75 9.75 9.75 0.4K
12:37 9.79 9.79 9.78 9.79 5.1K
13:27 9.76 9.76 9.76 9.76 0.1K
13:36 9.76 9.76 9.75 9.75 1.6K
14:48 9.75 9.75 9.75 9.75 1.7K
14:59 9.75 9.75 9.75 9.75 0.1K
15:34 9.75 9.75 9.75 9.75 1.8K
15:45 9.75 9.75 9.75 9.75 0.6K
15:51 9.75 9.75 9.75 9.75 2.5K
15:59 9.75 9.75 9.75 9.75 5.2K
16:01 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available