Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.67 9.67 9.67 1.0K
09:40 9.74 9.74 9.74 9.74 1.2K
09:42 9.74 9.74 9.74 9.74 0.1K
09:43 9.74 9.74 9.74 9.74 4.7K
10:01 9.70 9.70 9.70 9.70 0.3K
10:12 9.70 9.70 9.69 9.69 0.7K
10:14 9.69 9.69 9.68 9.68 0.5K
10:16 9.70 9.70 9.70 9.70 0.9K
10:22 9.73 9.73 9.73 9.73 0.1K
10:31 9.70 9.70 9.70 9.70 0.2K
10:40 9.71 9.71 9.71 9.71 0.2K
11:08 9.72 9.74 9.72 9.74 1.8K
11:18 9.73 9.73 9.72 9.72 2.3K
12:12 9.74 9.74 9.74 9.74 0.7K
12:40 9.72 9.72 9.72 9.72 0.2K
13:25 9.73 9.73 9.73 9.73 0.1K
13:31 9.73 9.73 9.73 9.73 0.1K
14:01 9.72 9.72 9.72 9.72 0.1K
14:02 9.73 9.74 9.73 9.74 0.9K
14:07 9.74 9.74 9.74 9.74 0.1K
14:33 9.73 9.73 9.73 9.73 0.1K
15:45 9.74 9.74 9.74 9.74 0.2K
15:52 9.74 9.74 9.74 9.74 0.1K
15:59 9.73 9.73 9.70 9.70 1.3K
16:00 9.74 9.74 9.74 9.74 0.1K
16:01 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available