Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.69 9.69 9.69 1.0K
09:39 9.69 9.69 9.69 9.69 0.3K
09:44 9.69 9.69 9.69 9.69 1.0K
09:45 9.69 9.69 9.69 9.69 0.7K
09:49 9.69 9.69 9.69 9.69 0.2K
09:57 9.69 9.69 9.69 9.69 0.3K
10:03 9.69 9.69 9.69 9.69 2.8K
10:06 9.69 9.69 9.69 9.69 0.2K
10:07 9.69 9.69 9.69 9.69 3.8K
10:08 9.72 9.73 9.72 9.73 0.2K
10:17 9.73 9.73 9.73 9.73 0.1K
10:30 9.73 9.73 9.73 9.73 0.5K
10:32 9.72 9.72 9.72 9.72 0.2K
10:47 9.73 9.73 9.73 9.73 0.2K
10:50 9.73 9.73 9.73 9.73 0.2K
11:03 9.74 9.74 9.74 9.74 0.1K
11:07 9.74 9.74 9.74 9.74 0.1K
11:09 9.74 9.74 9.74 9.74 5.0K
11:16 9.74 9.74 9.74 9.74 0.4K
11:25 9.72 9.72 9.72 9.72 0.1K
11:36 9.72 9.72 9.72 9.72 0.6K
11:50 9.73 9.73 9.73 9.73 0.3K
11:51 9.73 9.73 9.73 9.73 0.2K
11:52 9.73 9.73 9.72 9.72 0.4K
11:56 9.72 9.72 9.70 9.70 0.4K
12:02 9.70 9.70 9.70 9.70 2.8K
12:05 9.70 9.73 9.70 9.73 0.5K
12:15 9.68 9.68 9.68 9.68 0.1K
12:19 9.69 9.69 9.69 9.69 0.1K
12:27 9.72 9.72 9.72 9.72 1.0K
12:29 9.73 9.73 9.73 9.73 0.3K
12:31 9.72 9.72 9.72 9.72 0.1K
12:33 9.72 9.72 9.70 9.70 0.4K
13:13 9.74 9.74 9.74 9.74 0.7K
13:37 9.76 9.76 9.76 9.76 0.2K
13:47 9.74 9.74 9.72 9.72 0.5K
13:56 9.76 9.76 9.76 9.76 0.1K
13:58 9.77 9.77 9.77 9.77 0.1K
14:08 9.73 9.73 9.73 9.73 0.1K
14:11 9.73 9.73 9.73 9.73 0.9K
14:40 9.73 9.73 9.73 9.73 0.2K
14:58 9.76 9.77 9.76 9.77 0.5K
15:12 9.75 9.75 9.75 9.75 0.1K
15:16 9.75 9.76 9.75 9.76 0.6K
15:21 9.76 9.76 9.76 9.76 0.2K
15:27 9.76 9.76 9.76 9.76 0.1K
15:29 9.76 9.76 9.76 9.76 0.5K
15:50 9.76 9.76 9.76 9.76 0.1K
15:51 9.76 9.76 9.76 9.76 0.2K
15:54 9.76 9.76 9.76 9.76 0.2K
15:57 9.76 9.76 9.76 9.76 1.0K
15:59 9.78 9.78 9.76 9.76 1.5K
16:01 9.76 9.76 9.76 9.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available