Real Estate Investment & Services PI

HX351010PI
🏛️ finland →
798.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,644.57 1,644.57 1,644.57 1,644.57 0.0M
2021-12-29 1,631.61 1,631.61 1,631.61 1,631.61 0.0M
2021-12-28 1,637.23 1,637.23 1,637.23 1,637.23 0.0M
2021-12-27 1,628.07 1,628.07 1,628.07 1,628.07 0.0M
2021-12-23 1,603.96 1,603.96 1,603.96 1,603.96 0.0M
2021-12-22 1,595.41 1,595.41 1,595.41 1,595.41 0.0M
2021-12-21 1,588.01 1,588.01 1,588.01 1,588.01 0.0M
2021-12-20 1,575.54 1,575.54 1,575.54 1,575.54 0.0M
2021-12-17 1,601.28 1,601.28 1,601.28 1,601.28 0.0M
2021-12-16 1,572.50 1,572.50 1,572.50 1,572.50 0.0M
2021-12-15 1,574.66 1,574.66 1,574.66 1,574.66 0.0M
2021-12-14 1,556.17 1,556.17 1,556.17 1,556.17 0.0M
2021-12-13 1,566.95 1,566.95 1,566.95 1,566.95 0.0M
2021-12-10 1,579.94 1,579.94 1,579.94 1,579.94 0.0M
2021-12-09 1,576.14 1,576.14 1,576.14 1,576.14 0.0M
2021-12-08 1,558.42 1,558.42 1,558.42 1,558.42 0.0M
2021-12-07 1,599.72 1,599.72 1,599.72 1,599.72 0.0M
2021-12-03 1,576.87 1,576.87 1,576.87 1,576.87 0.0M
2021-12-02 1,579.02 1,579.02 1,579.02 1,579.02 0.0M
2021-12-01 1,581.88 1,581.88 1,581.88 1,581.88 0.0M
2021-11-30 1,579.08 1,579.08 1,579.08 1,579.08 0.0M
2021-11-29 1,575.18 1,575.18 1,575.18 1,575.18 0.0M
2021-11-26 1,577.29 1,577.29 1,577.29 1,577.29 0.0M
2021-11-25 1,618.66 1,618.66 1,618.66 1,618.66 0.0M
2021-11-24 1,605.03 1,605.03 1,605.03 1,605.03 0.0M
2021-11-23 1,578.55 1,578.55 1,578.55 1,578.55 0.0M
2021-11-22 1,625.38 1,625.38 1,625.38 1,625.38 0.0M
2021-11-19 1,640.53 1,640.53 1,640.53 1,640.53 0.0M
2021-11-18 1,632.54 1,632.54 1,632.54 1,632.54 0.0M
2021-11-17 1,623.33 1,623.33 1,623.33 1,623.33 0.0M
2021-11-16 1,627.49 1,627.49 1,627.49 1,627.49 0.0M
2021-11-15 1,621.09 1,621.09 1,621.09 1,621.09 0.0M
2021-11-12 1,619.03 1,619.03 1,619.03 1,619.03 0.0M
2021-11-11 1,611.54 1,611.54 1,611.54 1,611.54 0.0M
2021-11-10 1,616.20 1,616.20 1,616.20 1,616.20 0.0M
2021-11-09 1,626.23 1,626.23 1,626.23 1,626.23 0.0M
2021-11-08 1,626.81 1,626.81 1,626.81 1,626.81 0.0M
2021-11-05 1,625.87 1,625.87 1,625.87 1,625.87 0.0M
2021-11-04 1,628.17 1,628.17 1,628.17 1,628.17 0.0M
2021-11-03 1,599.23 1,599.23 1,599.23 1,599.23 0.0M
2021-11-02 1,582.79 1,582.79 1,582.79 1,582.79 0.0M
2021-11-01 1,538.30 1,538.30 1,538.30 1,538.30 0.0M
2021-10-29 1,531.56 1,531.56 1,531.56 1,531.56 0.0M
2021-10-28 1,570.67 1,570.67 1,570.67 1,570.67 0.0M
2021-10-27 1,556.44 1,556.44 1,556.44 1,556.44 0.0M
2021-10-26 1,538.67 1,538.67 1,538.67 1,538.67 0.0M
2021-10-25 1,531.75 1,531.75 1,531.75 1,531.75 0.0M
2021-10-22 1,541.89 1,541.89 1,541.89 1,541.89 0.0M
2021-10-21 1,522.76 1,522.76 1,522.76 1,522.76 0.0M
2021-10-20 1,517.58 1,517.58 1,517.58 1,517.58 0.0M
2021-10-19 1,514.72 1,514.72 1,514.72 1,514.72 0.0M
2021-10-18 1,500.25 1,500.25 1,500.25 1,500.25 0.0M
2021-10-15 1,500.30 1,500.30 1,500.30 1,500.30 0.0M
2021-10-14 1,488.43 1,488.43 1,488.43 1,488.43 0.0M
2021-10-13 1,475.47 1,475.47 1,475.47 1,475.47 0.0M
2021-10-12 1,467.33 1,467.33 1,467.33 1,467.33 0.0M
2021-10-11 1,453.65 1,453.65 1,453.65 1,453.65 0.0M
2021-10-08 1,447.29 1,447.29 1,447.29 1,447.29 0.0M
2021-10-07 1,457.73 1,457.73 1,457.73 1,457.73 0.0M
2021-10-06 1,429.67 1,429.67 1,429.67 1,429.67 0.0M
2021-10-05 1,435.27 1,435.27 1,435.27 1,435.27 0.0M
2021-10-04 1,443.49 1,443.49 1,443.49 1,443.49 0.0M
2021-10-01 1,449.81 1,449.81 1,449.81 1,449.81 0.0M
2021-09-30 1,435.37 1,435.37 1,435.37 1,435.37 0.0M
2021-09-29 1,450.13 1,450.13 1,450.13 1,450.13 0.0M
2021-09-28 1,449.19 1,449.19 1,449.19 1,449.19 0.0M
2021-09-27 1,483.07 1,483.07 1,483.07 1,483.07 0.0M
2021-09-24 1,507.15 1,507.15 1,507.15 1,507.15 0.0M
2021-09-23 1,535.78 1,535.78 1,535.78 1,535.78 0.0M
2021-09-22 1,517.39 1,517.39 1,517.39 1,517.39 0.0M
2021-09-21 1,521.77 1,521.77 1,521.77 1,521.77 0.0M
2021-09-20 1,509.74 1,509.74 1,509.74 1,509.74 0.0M
2021-09-17 1,517.95 1,517.95 1,517.95 1,517.95 0.0M
2021-09-16 1,534.90 1,534.90 1,534.90 1,534.90 0.0M
2021-09-15 1,533.47 1,533.47 1,533.47 1,533.47 0.0M
2021-09-14 1,558.93 1,558.93 1,558.93 1,558.93 0.0M
2021-09-13 1,562.01 1,562.01 1,562.01 1,562.01 0.0M
2021-09-10 1,558.83 1,558.83 1,558.83 1,558.83 0.0M
2021-09-09 1,564.01 1,564.01 1,564.01 1,564.01 0.0M
2021-09-08 1,555.81 1,555.81 1,555.81 1,555.81 0.0M
2021-09-07 1,574.56 1,574.56 1,574.56 1,574.56 0.0M
2021-09-06 1,586.77 1,586.77 1,586.77 1,586.77 0.0M
2021-09-03 1,604.01 1,604.01 1,604.01 1,604.01 0.0M
2021-09-02 1,607.65 1,607.65 1,607.65 1,607.65 0.0M
2021-09-01 1,657.39 1,657.39 1,657.39 1,657.39 0.0M
2021-08-31 1,630.15 1,630.15 1,630.15 1,630.15 0.0M
2021-08-30 1,651.89 1,651.89 1,651.89 1,651.89 0.0M
2021-08-27 1,624.13 1,624.13 1,624.13 1,624.13 0.0M
2021-08-26 1,601.05 1,601.05 1,601.05 1,601.05 0.0M
2021-08-25 1,604.16 1,604.16 1,604.16 1,604.16 0.0M
2021-08-24 1,565.25 1,565.25 1,565.25 1,565.25 0.0M
2021-08-23 1,571.16 1,571.16 1,571.16 1,571.16 0.0M
2021-08-20 1,574.43 1,574.43 1,574.43 1,574.43 0.0M
2021-08-19 1,611.59 1,611.59 1,611.59 1,611.59 0.0M
2021-08-18 1,659.49 1,659.49 1,659.49 1,659.49 0.0M
2021-08-17 1,656.29 1,656.29 1,656.29 1,656.29 0.0M
2021-08-16 1,664.74 1,664.74 1,664.74 1,664.74 0.0M
2021-08-13 1,664.93 1,664.93 1,664.93 1,664.93 0.0M
2021-08-12 1,649.87 1,649.87 1,649.87 1,649.87 0.0M
2021-08-11 1,655.92 1,655.92 1,655.92 1,655.92 0.0M
2021-08-10 1,644.89 1,644.89 1,644.89 1,644.89 0.0M
2021-08-09 1,645.70 1,645.70 1,645.70 1,645.70 0.0M
2021-08-06 1,650.05 1,650.05 1,650.05 1,650.05 0.0M
2021-08-05 1,650.25 1,650.25 1,650.25 1,650.25 0.0M
2021-08-04 1,640.37 1,640.37 1,640.37 1,640.37 0.0M
2021-08-03 1,637.49 1,637.49 1,637.49 1,637.49 0.0M
2021-08-02 1,639.00 1,639.00 1,639.00 1,639.00 0.0M
2021-07-30 1,635.33 1,635.33 1,635.33 1,635.33 0.0M
2021-07-29 1,618.54 1,618.54 1,618.54 1,618.54 0.0M
2021-07-28 1,628.80 1,628.80 1,628.80 1,628.80 0.0M
2021-07-27 1,634.24 1,634.24 1,634.24 1,634.24 0.0M
2021-07-26 1,629.76 1,629.76 1,629.76 1,629.76 0.0M
2021-07-23 1,648.75 1,648.75 1,648.75 1,648.75 0.0M
2021-07-22 1,628.27 1,628.27 1,628.27 1,628.27 0.0M
2021-07-21 1,639.32 1,639.32 1,639.32 1,639.32 0.0M
2021-07-20 1,630.06 1,630.06 1,630.06 1,630.06 0.0M
2021-07-19 1,620.84 1,620.84 1,620.84 1,620.84 0.0M
2021-07-16 1,641.55 1,641.55 1,641.55 1,641.55 0.0M
2021-07-15 1,624.16 1,624.16 1,624.16 1,624.16 0.0M
2021-07-14 1,636.09 1,636.09 1,636.09 1,636.09 0.0M
2021-07-13 1,635.60 1,635.60 1,635.60 1,635.60 0.0M
2021-07-12 1,653.69 1,653.69 1,653.69 1,653.69 0.0M
2021-07-09 1,628.46 1,628.46 1,628.46 1,628.46 0.0M
2021-07-08 1,600.40 1,600.40 1,600.40 1,600.40 0.0M
2021-07-07 1,603.95 1,603.95 1,603.95 1,603.95 0.0M
2021-07-06 1,597.56 1,597.56 1,597.56 1,597.56 0.0M
2021-07-05 1,562.94 1,562.94 1,562.94 1,562.94 0.0M
2021-07-02 1,558.18 1,558.18 1,558.18 1,558.18 0.0M
2021-07-01 1,538.98 1,538.98 1,538.98 1,538.98 0.0M
2021-06-30 1,532.51 1,532.51 1,532.51 1,532.51 0.0M
2021-06-29 1,542.79 1,542.79 1,542.79 1,542.79 0.0M
2021-06-28 1,545.62 1,545.62 1,545.62 1,545.62 0.0M
2021-06-24 1,535.73 1,535.73 1,535.73 1,535.73 0.0M
2021-06-23 1,528.58 1,528.58 1,528.58 1,528.58 0.0M
2021-06-22 1,540.69 1,540.69 1,540.69 1,540.69 0.0M
2021-06-21 1,529.79 1,529.79 1,529.79 1,529.79 0.0M
2021-06-18 1,534.27 1,534.27 1,534.27 1,534.27 0.0M
2021-06-17 1,529.37 1,529.37 1,529.37 1,529.37 0.0M
2021-06-16 1,559.01 1,559.01 1,559.01 1,559.01 0.0M
2021-06-15 1,570.48 1,570.48 1,570.48 1,570.48 0.0M
2021-06-14 1,559.36 1,559.36 1,559.36 1,559.36 0.0M
2021-06-11 1,542.72 1,542.72 1,542.72 1,542.72 0.0M
2021-06-10 1,545.15 1,545.15 1,545.15 1,545.15 0.0M
2021-06-09 1,559.41 1,559.41 1,559.41 1,559.41 0.0M
2021-06-08 1,552.02 1,552.02 1,552.02 1,552.02 0.0M
2021-06-07 1,543.10 1,543.10 1,543.10 1,543.10 0.0M
2021-06-04 1,532.00 1,532.00 1,532.00 1,532.00 0.0M
2021-06-03 1,515.70 1,515.70 1,515.70 1,515.70 0.0M
2021-06-02 1,524.89 1,524.89 1,524.89 1,524.89 0.0M
2021-06-01 1,519.79 1,519.79 1,519.79 1,519.79 0.0M
2021-05-31 1,507.58 1,507.58 1,507.58 1,507.58 0.0M
2021-05-28 1,512.66 1,512.66 1,512.66 1,512.66 0.0M
2021-05-27 1,510.70 1,510.70 1,510.70 1,510.70 0.0M
2021-05-26 1,513.55 1,513.55 1,513.55 1,513.55 0.0M
2021-05-25 1,515.95 1,515.95 1,515.95 1,515.95 0.0M
2021-05-24 1,495.32 1,495.32 1,495.32 1,495.32 0.0M
2021-05-21 1,495.36 1,495.36 1,495.36 1,495.36 0.0M
2021-05-20 1,487.35 1,487.35 1,487.35 1,487.35 0.0M
2021-05-19 1,479.19 1,479.19 1,479.19 1,479.19 0.0M
2021-05-18 1,491.54 1,491.54 1,491.54 1,491.54 0.0M
2021-05-17 1,459.36 1,459.36 1,459.36 1,459.36 0.0M
2021-05-14 1,454.38 1,454.38 1,454.38 1,454.38 0.0M
2021-05-12 1,451.05 1,451.05 1,451.05 1,451.05 0.0M
2021-05-11 1,447.93 1,447.93 1,447.93 1,447.93 0.0M
2021-05-10 1,465.59 1,465.59 1,465.59 1,465.59 0.0M
2021-05-07 1,453.99 1,453.99 1,453.99 1,453.99 0.0M
2021-05-06 1,453.83 1,453.83 1,453.83 1,453.83 0.0M
2021-05-05 1,447.79 1,447.79 1,447.79 1,447.79 0.0M
2021-05-04 1,453.57 1,453.57 1,453.57 1,453.57 0.0M
2021-05-03 1,458.09 1,458.09 1,458.09 1,458.09 0.0M
2021-04-30 1,461.35 1,461.35 1,461.35 1,461.35 0.0M
2021-04-29 1,459.39 1,459.39 1,459.39 1,459.39 0.0M
2021-04-28 1,453.95 1,453.95 1,453.95 1,453.95 0.0M
2021-04-27 1,452.42 1,452.42 1,452.42 1,452.42 0.0M
2021-04-26 1,454.87 1,454.87 1,454.87 1,454.87 0.0M
2021-04-23 1,452.74 1,452.74 1,452.74 1,452.74 0.0M
2021-04-22 1,462.13 1,462.13 1,462.13 1,462.13 0.0M
2021-04-21 1,445.71 1,445.71 1,445.71 1,445.71 0.0M
2021-04-20 1,453.63 1,453.63 1,453.63 1,453.63 0.0M
2021-04-19 1,448.44 1,448.44 1,448.44 1,448.44 0.0M
2021-04-16 1,439.81 1,439.81 1,439.81 1,439.81 0.0M
2021-04-15 1,428.28 1,428.28 1,428.28 1,428.28 0.0M
2021-04-14 1,420.25 1,420.25 1,420.25 1,420.25 0.0M
2021-04-13 1,420.39 1,420.39 1,420.39 1,420.39 0.0M
2021-04-12 1,415.47 1,415.47 1,415.47 1,414.63 0.0M
2021-04-09 1,414.25 1,414.25 1,414.25 1,414.25 0.0M
2021-04-08 1,417.32 1,417.32 1,417.32 1,417.32 0.0M
2021-04-07 1,416.01 1,416.01 1,416.01 1,416.01 0.0M
2021-04-06 1,392.89 1,392.89 1,392.89 1,392.89 0.0M
2021-04-01 1,379.15 1,379.15 1,379.15 1,379.15 0.0M
2021-03-31 1,368.09 1,368.09 1,368.09 1,368.09 0.0M
2021-03-30 1,371.58 1,371.58 1,371.58 1,371.58 0.0M
2021-03-29 1,373.46 1,373.46 1,373.46 1,373.46 0.0M
2021-03-26 1,377.66 1,377.66 1,377.66 1,377.66 0.0M
2021-03-25 1,370.89 1,370.89 1,370.89 1,370.89 0.0M
2021-03-24 1,368.73 1,368.73 1,368.73 1,368.73 0.0M
2021-03-23 1,358.12 1,358.12 1,358.12 1,358.12 0.0M
2021-03-22 1,346.96 1,346.96 1,346.96 1,346.96 0.0M
2021-03-19 1,343.55 1,343.55 1,343.55 1,343.55 0.0M
2021-03-18 1,330.01 1,330.01 1,330.01 1,330.01 0.0M
2021-03-17 1,359.91 1,359.91 1,359.91 1,359.91 0.0M
2021-03-16 1,407.29 1,407.29 1,407.29 1,407.29 0.0M
2021-03-15 1,401.05 1,401.05 1,401.05 1,401.05 0.0M
2021-03-12 1,374.86 1,374.86 1,374.86 1,374.86 0.0M
2021-03-11 1,389.24 1,389.24 1,389.24 1,389.24 0.0M
2021-03-10 1,377.02 1,377.02 1,377.02 1,377.02 0.0M
2021-03-09 1,348.86 1,348.86 1,348.86 1,348.86 0.0M
2021-03-08 1,350.34 1,350.34 1,350.34 1,350.34 0.0M
2021-03-05 1,353.13 1,353.13 1,353.13 1,353.13 0.0M
2021-03-04 1,354.96 1,354.96 1,354.96 1,354.96 0.0M
2021-03-03 1,348.96 1,348.96 1,348.96 1,348.96 0.0M
2021-03-02 1,345.12 1,345.12 1,345.12 1,345.12 0.0M
2021-03-01 1,350.64 1,350.64 1,350.64 1,350.64 0.0M
2021-02-26 1,337.40 1,337.40 1,337.40 1,337.40 0.0M
2021-02-25 1,348.20 1,348.20 1,348.20 1,348.20 0.0M
2021-02-24 1,342.21 1,342.21 1,342.21 1,342.21 0.0M
2021-02-23 1,354.80 1,354.80 1,354.80 1,354.80 0.0M
2021-02-22 1,377.95 1,377.95 1,377.95 1,377.95 0.0M
2021-02-19 1,371.40 1,371.40 1,371.40 1,371.40 0.0M
2021-02-18 1,404.40 1,404.40 1,404.40 1,404.40 0.0M
2021-02-17 1,464.96 1,464.96 1,464.96 1,464.96 0.0M
2021-02-16 1,463.01 1,463.01 1,463.01 1,463.01 0.0M
2021-02-15 1,469.63 1,469.63 1,469.63 1,469.63 0.0M
2021-02-12 1,465.19 1,465.19 1,465.19 1,465.19 0.0M
2021-02-11 1,459.04 1,459.04 1,459.04 1,459.04 0.0M
2021-02-10 1,445.31 1,445.31 1,445.31 1,445.31 0.0M
2021-02-09 1,468.50 1,468.50 1,468.50 1,468.50 0.0M
2021-02-08 1,470.12 1,470.12 1,470.12 1,470.12 0.0M
2021-02-05 1,480.18 1,480.18 1,480.18 1,480.18 0.0M
2021-02-04 1,493.44 1,493.44 1,493.44 1,493.44 0.0M
2021-02-03 1,495.00 1,495.00 1,495.00 1,495.00 0.0M
2021-02-02 1,492.51 1,492.51 1,492.51 1,492.51 0.0M
2021-02-01 1,489.92 1,489.92 1,489.92 1,489.92 0.0M
2021-01-29 1,469.57 1,469.57 1,469.57 1,469.57 0.0M
2021-01-28 1,473.96 1,473.96 1,473.96 1,473.96 0.0M
2021-01-27 1,477.48 1,477.48 1,477.48 1,477.48 0.0M
2021-01-26 1,481.09 1,481.09 1,481.09 1,481.09 0.0M
2021-01-25 1,485.18 1,485.18 1,485.18 1,485.18 0.0M
2021-01-22 1,499.11 1,499.11 1,499.11 1,499.11 0.0M
2021-01-21 1,482.51 1,482.51 1,482.51 1,482.51 0.0M
2021-01-20 1,507.09 1,507.09 1,507.09 1,507.09 0.0M
2021-01-19 1,500.58 1,500.58 1,500.58 1,500.58 0.0M
2021-01-18 1,501.24 1,501.24 1,501.24 1,501.24 0.0M
2021-01-15 1,497.15 1,497.15 1,497.15 1,497.15 0.0M
2021-01-14 1,493.39 1,493.39 1,493.39 1,493.39 0.0M
2021-01-13 1,496.88 1,496.88 1,496.88 1,496.88 0.0M
2021-01-12 1,481.62 1,481.62 1,481.62 1,481.62 0.0M
2021-01-11 1,473.50 1,473.50 1,473.50 1,473.50 0.0M
2021-01-08 1,488.17 1,488.17 1,488.17 1,488.17 0.0M
2021-01-07 1,467.07 1,467.07 1,467.07 1,467.07 0.0M
2021-01-05 1,487.07 1,487.07 1,487.07 1,487.07 0.0M
2021-01-04 1,508.63 1,508.63 1,508.63 1,508.63 0.0M