Real Good Food

RGFC
🏛️ usa →
0.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 75.00 75.00 72.96 74.16 0.0M
2021-12-30 75.00 75.48 73.20 74.28 0.0M
2021-12-29 75.00 76.68 70.44 74.28 0.0M
2021-12-28 71.16 72.36 69.36 71.04 0.0M
2021-12-27 72.60 73.68 69.60 71.28 0.0M
2021-12-23 70.20 72.60 69.00 72.60 0.0M
2021-12-22 69.48 72.96 69.12 70.08 0.0M
2021-12-21 63.72 69.48 63.72 68.76 0.0M
2021-12-20 58.68 64.68 57.84 64.08 0.0M
2021-12-17 61.92 66.00 57.24 58.80 0.0M
2021-12-16 66.72 71.36 54.72 61.56 0.0M
2021-12-15 73.32 73.32 61.44 66.00 0.0M
2021-12-14 75.24 75.72 67.80 67.92 0.0M
2021-12-13 77.28 79.07 70.68 70.68 0.0M
2021-12-10 83.40 85.74 74.04 77.52 0.0M
2021-12-09 88.44 90.00 82.32 85.32 0.0M
2021-12-08 97.80 100.74 87.54 88.44 0.0M
2021-12-07 96.24 97.80 92.40 95.16 0.0M
2021-12-06 96.60 100.44 85.50 89.40 0.0M
2021-12-03 99.48 101.58 90.78 97.80 0.0M
2021-12-02 88.08 102.00 88.08 99.00 0.0M
2021-12-01 98.40 101.76 84.36 86.52 0.0M
2021-11-30 100.80 103.08 96.00 96.60 0.0M
2021-11-29 112.32 114.00 100.20 101.52 0.0M
2021-11-26 111.60 115.44 108.60 113.40 0.0M
2021-11-24 108.12 120.00 108.12 111.12 0.0M
2021-11-23 119.64 119.64 100.68 108.12 0.0M
2021-11-22 123.72 124.08 114.48 118.08 0.0M
2021-11-19 123.84 127.20 120.60 126.00 0.0M
2021-11-18 123.36 127.68 117.72 122.28 0.0M
2021-11-17 138.00 141.60 121.68 123.00 0.0M
2021-11-16 138.00 139.68 129.24 139.08 0.0M
2021-11-15 119.88 140.52 117.20 138.00 0.0M
2021-11-12 114.00 123.12 114.00 119.64 0.0M
2021-11-11 114.12 116.64 111.60 113.76 0.0M
2021-11-10 110.76 117.24 108.48 114.12 0.0M
2021-11-09 113.76 114.96 106.08 114.00 0.0M
2021-11-08 124.68 129.72 104.04 108.00 0.1M
2021-11-05 139.92 153.00 132.00 132.00 0.2M