Real Messenger

RMSG
🏛️ usa →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 2.15 2.15 2.10 2.10 1.4K
09:44 2.01 2.01 2.01 2.01 0.2K
09:46 2.00 2.00 2.00 2.00 1.5K
09:47 2.00 2.00 2.00 2.00 0.4K
10:09 2.00 2.00 2.00 2.00 0.5K
10:27 2.05 2.05 2.05 2.05 0.4K
10:29 2.00 2.00 2.00 2.00 0.4K
10:53 2.05 2.05 2.05 2.05 0.2K
11:00 2.05 2.05 2.05 2.05 0.4K
12:12 2.02 2.02 2.02 2.02 1.0K
14:00 2.02 2.02 2.02 2.02 0.5K
15:00 2.04 2.04 2.03 2.04 1.6K
15:59 2.00 2.02 2.00 2.02 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available