Real Messenger

RMSG
🏛️ usa →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 1.9K
09:31 2.15 2.15 2.15 2.15 1.0K
09:33 2.04 2.04 2.04 2.04 0.9K
09:38 2.13 2.18 2.13 2.18 1.0K
10:13 2.13 2.13 2.13 2.13 1.3K
12:22 2.10 2.10 2.10 2.10 0.7K
13:18 2.08 2.08 2.08 2.08 0.2K
13:47 2.11 2.11 2.11 2.11 1.2K
14:59 2.13 2.15 2.13 2.15 0.9K
15:00 2.16 2.25 2.16 2.25 1.6K
15:01 2.25 2.25 2.23 2.23 3.1K
15:02 2.27 2.27 2.27 2.27 0.1K
15:24 2.27 2.27 2.27 2.27 0.6K
15:54 2.16 2.16 2.16 2.16 0.1K
15:55 2.11 2.11 2.11 2.11 0.8K
15:59 2.15 2.15 2.11 2.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available