Real Messenger

RMSG
🏛️ usa →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.03 2.03 2.03 2.03 0.2K
10:34 2.20 2.20 2.15 2.15 1.2K
10:35 2.20 2.23 2.20 2.23 1.3K
10:36 2.24 2.24 2.24 2.24 0.7K
10:37 2.21 2.21 2.20 2.20 0.5K
10:42 2.17 2.17 2.17 2.17 0.8K
12:01 2.18 2.18 2.18 2.18 0.1K
12:31 2.17 2.19 2.17 2.19 3.6K
12:41 2.20 2.20 2.20 2.20 0.2K
12:49 2.20 2.20 2.20 2.20 0.2K
12:53 2.22 2.22 2.22 2.22 0.3K
12:54 2.22 2.22 2.22 2.22 0.8K
13:04 2.20 2.20 2.20 2.20 0.5K
13:44 2.20 2.20 2.20 2.20 0.9K
15:27 2.18 2.18 2.18 2.18 0.4K
15:59 2.19 2.19 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available