2.26
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:34 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
| 09:45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 09:53 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 09:55 | 3.35 | 3.35 | 3.33 | 3.33 | 0.7K |
| 10:22 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 11:27 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 11:45 | 3.32 | 3.32 | 3.32 | 3.32 | 1.3K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:42 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 12:56 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 13:03 | 3.32 | 3.32 | 3.31 | 3.31 | 1.1K |
| 13:29 | 3.32 | 3.32 | 3.31 | 3.31 | 2.4K |
| 13:32 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:30 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 14:32 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 15:29 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 15:49 | 3.31 | 3.31 | 3.31 | 3.31 | 2.4K |
| 15:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |