Real Messenger

RMSG
🏛️ usa →
2.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.81 2.81 0.4K
09:34 2.68 2.68 2.68 2.68 0.6K
09:40 2.73 2.73 2.73 2.73 0.1K
09:43 2.78 2.78 2.78 2.78 0.2K
10:13 2.80 2.80 2.80 2.80 0.3K
10:29 2.80 2.80 2.66 2.66 2.0K
11:17 2.77 2.77 2.77 2.77 1.2K
11:21 2.71 2.71 2.71 2.71 0.1K
11:22 2.76 2.76 2.76 2.76 1.2K
11:32 2.83 2.83 2.83 2.83 1.2K
12:41 2.78 2.78 2.78 2.78 1.2K
12:44 2.81 2.81 2.81 2.81 0.8K
14:57 2.78 2.78 2.78 2.78 0.6K
15:39 2.83 2.83 2.83 2.83 0.1K
15:53 2.83 2.83 2.83 2.83 0.5K
15:59 2.86 2.86 2.86 2.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available