Real Messenger

RMSG
🏛️ usa →
2.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 2.61 2.70 2.61 2.70 0.9K
09:40 2.63 2.73 2.63 2.73 1.7K
09:41 2.76 2.76 2.72 2.73 0.7K
09:42 2.71 2.71 2.71 2.71 2.1K
10:56 2.69 2.69 2.69 2.69 1.0K
11:36 2.65 2.65 2.65 2.65 0.2K
11:50 2.63 2.63 2.63 2.63 0.7K
12:43 2.61 2.61 2.61 2.61 0.2K
13:35 2.61 2.61 2.61 2.61 0.4K
14:08 2.66 2.66 2.66 2.66 0.1K
15:59 2.61 2.66 2.61 2.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available