Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ReaLy Development
2596
🏛️
taiwan
→
31.35
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-03
2025-07-02
2025-07-01
2025-06-30
2025-06-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
56.20
2024-08-02
Historical Low
11.80
2015-08-25
Volume Extremes
Volume Peak
2.7M
2018-05-21
Volume Low
0.0M
2022-12-29
Data Statistics
Rise Proportion
41.9%
Start: 2015-04-20
Fall Proportion
39.3%
Total2534Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-07-15
Max Daily Loss
-11.47%
2017-06-05
Monthly Change Extremes
Max Monthly Gain
+32.43%
2024-07
Max Monthly Loss
-19.00%
2024-09
Related Stocks
Ju-Kao Engineering
1594
8.4300
Powertech Tech
6239
146.0000
Ideal Bike
8933
6.0900
Falcon Machine
4513
20.0500
Young Qin International Co
2755
128.0000
Tradetool Auto
3685
29.7500
Epoch Chemtronics
3633
81.2000
Yield Microelectronics
6423
78.5000
Ton Yi
9907
17.9000
Cherng Tay Tech
4767
29.7000
Hot Stocks
1 Production Film Co
8458
23.0000
Glotech
5475
59.2000
Da Hui
5276
17.5000
HiTi
3494
10.8000
Tittot
9949
23.0000
Yufo Electronics
6194
39.2000
Simula Tech
3511
22.9000
Chia Her
1449
12.7000
Algoltek
6684
60.5000
Hwacom Systems
6163
23.7500