Tradetool Auto

3685
🏛️ taiwan →
28.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.40 29.40 28.70 28.80 0.4M
2025-09-25 29.30 29.95 29.15 29.40 0.5M
2025-09-24 28.20 29.90 28.00 29.30 0.7M
2025-09-23 29.75 30.15 28.70 28.85 1.7M
2025-09-22 28.45 30.50 27.85 30.50 1.1M
2025-09-19 28.00 29.05 28.00 28.50 1.4M
2025-09-18 27.45 29.35 27.45 28.50 1.6M
2025-09-17 24.95 27.40 24.95 27.40 0.7M
2025-09-16 25.70 26.65 24.75 24.95 1.1M
2025-09-15 27.35 27.35 25.50 26.65 1.1M
2025-09-12 26.70 28.00 26.70 27.80 0.7M
2025-09-11 26.15 26.70 25.60 26.70 0.9M
2025-09-10 25.30 26.15 25.30 26.15 0.5M
2025-09-09 25.80 26.15 25.80 26.15 0.9M
2025-09-08 24.90 25.95 24.90 25.50 0.5M
2025-09-05 25.30 25.30 23.15 24.40 0.7M
2025-09-04 26.95 27.30 23.75 24.30 1.2M
2025-09-03 24.30 25.00 24.05 25.00 1.0M
2025-09-02 22.60 23.00 22.00 22.85 0.7M
2025-09-01 20.45 21.55 20.45 21.55 0.7M
2025-08-29 21.55 21.55 20.65 20.75 1.5M
2025-08-28 18.10 19.85 18.10 19.85 1.3M
2025-08-27 18.80 18.80 17.40 18.05 0.5M
2025-08-26 17.50 18.25 16.50 18.00 1.2M
2025-08-25 17.25 17.70 16.30 17.15 2.7M
2025-08-22 16.15 16.15 16.15 16.15 0.5M
2025-08-21 14.70 14.70 14.70 14.70 0.3M
2025-08-20 13.40 13.40 13.40 13.40 0.5M
2025-08-19 11.65 12.20 11.60 12.20 0.2M
2025-08-18 11.60 11.60 11.40 11.55 0.1M
2025-08-15 11.40 11.65 11.15 11.50 0.1M
2025-08-14 11.60 11.85 11.05 11.50 0.2M
2025-08-13 11.50 11.90 11.40 11.80 0.1M
2025-08-12 11.90 11.90 11.65 11.90 0.0M
2025-08-11 12.10 12.10 11.80 11.90 0.0M
2025-08-08 11.60 11.95 11.60 11.75 0.0M
2025-08-07 12.05 12.05 11.65 11.75 0.0M
2025-08-06 11.55 11.80 11.45 11.80 0.1M
2025-08-05 11.35 11.50 11.30 11.45 0.0M
2025-08-04 11.40 11.40 11.15 11.20 0.0M
2025-08-01 11.00 11.20 11.00 11.15 0.0M
2025-07-31 11.25 11.25 11.00 11.00 0.1M
2025-07-30 11.00 11.20 11.00 11.00 0.0M
2025-07-29 11.05 11.35 11.00 11.15 0.0M
2025-07-28 11.10 11.30 11.05 11.15 0.0M
2025-07-25 11.25 11.35 11.10 11.30 0.0M
2025-07-24 11.20 11.50 11.20 11.45 0.0M
2025-07-23 11.45 11.45 11.40 11.40 0.0M
2025-07-22 11.20 11.50 11.15 11.30 0.0M
2025-07-21 11.65 11.65 11.25 11.55 0.0M
2025-07-18 11.25 11.40 11.20 11.40 0.0M
2025-07-17 11.65 11.65 11.40 11.50 0.0M
2025-07-16 11.45 11.45 11.30 11.35 0.0M
2025-07-15 11.20 11.55 11.15 11.20 0.0M
2025-07-14 11.50 11.50 11.50 11.50 0.0M
2025-07-11 11.30 11.40 11.25 11.25 0.0M
2025-07-10 11.35 11.35 11.15 11.20 0.0M
2025-07-09 11.20 11.30 11.10 11.15 0.0M
2025-07-08 11.15 11.40 11.15 11.30 0.0M
2025-07-07 11.70 11.70 11.35 11.45 0.0M
2025-07-04 11.45 11.45 11.35 11.35 0.0M
2025-07-03 11.75 11.75 11.25 11.45 0.1M
2025-07-02 11.40 11.60 11.25 11.40 0.0M
2025-07-01 11.50 11.60 11.50 11.60 0.0M
2025-06-30 11.50 11.85 11.50 11.75 0.0M
2025-06-27 11.75 11.75 11.50 11.50 0.0M
2025-06-26 11.35 11.90 11.35 11.90 0.0M
2025-06-25 11.85 11.85 11.75 11.75 0.0M
2025-06-24 11.50 11.90 11.40 11.75 0.0M
2025-06-23 11.55 11.55 11.40 11.50 0.0M
2025-06-20 12.10 12.10 11.65 11.65 0.0M
2025-06-19 12.00 12.00 11.65 11.65 0.0M
2025-06-18 11.90 11.95 11.65 11.90 0.0M
2025-06-17 11.80 12.20 11.80 11.90 0.0M
2025-06-16 12.20 12.20 12.00 12.10 0.0M
2025-06-13 11.75 12.30 11.75 12.00 0.1M
2025-06-12 12.05 12.25 12.05 12.25 0.0M
2025-06-11 11.80 12.10 11.80 12.10 0.0M
2025-06-10 11.80 12.15 11.80 12.05 0.0M
2025-06-09 11.90 12.00 11.90 12.00 0.1M
2025-06-06 12.00 12.00 11.80 12.00 0.0M
2025-06-05 12.25 12.25 11.95 12.05 0.0M
2025-06-04 12.20 12.20 11.75 11.85 0.1M
2025-06-03 12.20 12.45 12.15 12.15 0.0M
2025-06-02 12.40 12.45 12.25 12.25 0.1M
2025-05-29 12.00 12.40 12.00 12.40 0.0M
2025-05-28 11.80 12.20 11.75 12.15 0.0M
2025-05-27 11.85 12.40 11.75 11.75 0.0M
2025-05-26 11.90 11.90 11.80 11.80 0.0M
2025-05-23 12.35 12.35 12.05 12.05 0.0M
2025-05-22 12.50 12.50 12.00 12.10 0.1M
2025-05-21 12.50 12.60 12.30 12.35 0.1M
2025-05-20 12.55 12.85 12.45 12.45 0.0M
2025-05-19 13.00 13.00 12.55 12.55 0.1M
2025-05-16 12.25 13.05 12.25 12.95 0.2M
2025-05-15 12.25 12.60 12.10 12.25 0.1M
2025-05-14 12.05 12.55 11.95 12.30 0.1M
2025-05-13 12.50 12.50 11.95 12.00 0.1M
2025-05-12 12.10 12.45 12.10 12.30 0.1M
2025-05-09 12.15 12.35 12.00 12.05 0.1M
2025-05-08 12.60 12.60 11.65 12.15 0.1M
2025-05-07 12.00 12.00 11.80 11.80 0.0M
2025-05-06 11.70 11.95 11.70 11.90 0.0M
2025-05-05 12.50 12.50 11.60 11.75 0.1M
2025-05-02 12.70 12.95 12.50 12.50 0.1M
2025-04-30 12.80 12.80 12.35 12.40 0.0M
2025-04-29 12.15 12.90 12.05 12.45 0.1M
2025-04-28 11.80 12.20 11.70 12.00 0.1M
2025-04-25 11.55 11.95 11.50 11.65 0.1M
2025-04-24 11.60 11.70 11.35 11.35 0.1M
2025-04-23 11.15 11.95 11.15 11.70 0.3M
2025-04-22 10.80 11.05 10.70 10.90 0.0M
2025-04-21 11.55 11.55 10.65 10.65 0.1M
2025-04-18 11.50 11.50 11.50 11.50 0.0M
2025-04-17 11.70 11.85 11.50 11.50 0.0M
2025-04-16 12.25 12.25 11.75 11.75 0.0M
2025-04-15 11.30 11.90 11.30 11.90 0.0M
2025-04-14 11.05 11.40 11.00 11.20 0.1M
2025-04-11 11.40 11.40 10.80 11.15 0.2M
2025-04-10 11.25 11.40 11.00 11.40 0.2M
2025-04-09 11.60 11.60 10.40 10.40 0.2M
2025-04-08 11.55 11.55 11.55 11.55 0.1M
2025-04-07 12.80 12.80 12.80 12.80 0.0M
2025-04-02 14.10 14.35 13.90 14.20 0.1M
2025-04-01 13.80 14.00 13.80 13.85 0.0M
2025-03-31 13.70 13.80 13.35 13.45 0.1M
2025-03-28 14.10 14.10 13.80 13.95 0.0M
2025-03-27 14.40 14.50 14.10 14.20 0.1M
2025-03-26 14.80 14.80 14.40 14.50 0.0M
2025-03-25 14.85 14.85 14.40 14.50 0.0M
2025-03-24 15.00 15.00 14.40 14.40 0.0M
2025-03-21 14.90 14.95 14.60 14.70 0.1M
2025-03-20 14.45 14.95 14.45 14.80 0.1M
2025-03-19 14.50 14.55 14.25 14.30 0.1M
2025-03-18 14.20 14.20 14.05 14.10 0.1M
2025-03-17 14.35 14.40 14.10 14.15 0.0M
2025-03-14 14.00 14.15 13.90 14.10 0.0M
2025-03-13 14.50 14.65 13.80 13.95 0.1M
2025-03-12 14.55 14.80 14.40 14.40 0.1M
2025-03-11 14.45 14.80 14.10 14.55 0.3M
2025-03-10 15.10 15.10 14.50 14.50 0.2M
2025-03-07 15.50 15.70 14.95 14.95 0.3M
2025-03-06 16.50 16.60 15.55 15.60 0.2M
2025-03-05 16.00 16.90 16.00 16.05 0.4M
2025-03-04 15.75 15.90 15.25 15.90 0.2M
2025-03-03 15.80 16.30 15.75 15.75 0.2M
2025-02-27 16.70 17.15 15.90 15.90 0.0M
2025-02-26 15.65 17.10 15.50 16.35 0.0M
2025-02-25 14.85 16.35 14.65 15.85 0.0M
2025-02-24 15.10 15.15 14.70 14.90 0.0M
2025-02-21 14.10 15.25 14.10 15.25 0.0M
2025-02-20 14.05 14.10 13.90 13.90 0.0M
2025-02-19 14.25 14.25 14.05 14.15 0.0M
2025-02-18 14.20 14.30 14.20 14.20 0.0M
2025-02-17 14.15 14.20 14.15 14.20 0.0M
2025-02-14 14.20 14.25 14.15 14.15 0.0M
2025-02-13 14.25 14.30 14.05 14.25 0.0M
2025-02-12 13.95 14.35 13.90 14.15 0.0M
2025-02-11 13.70 14.25 13.70 14.05 0.0M
2025-02-10 14.20 14.30 13.85 13.85 0.0M
2025-02-07 13.40 14.05 13.40 14.05 0.0M
2025-02-06 13.15 13.40 13.15 13.40 0.0M
2025-02-05 13.05 13.20 13.05 13.10 0.0M
2025-02-04 13.15 13.35 13.05 13.05 0.0M
2025-02-03 13.20 13.25 13.10 13.10 0.0M
2025-01-22 13.20 13.25 13.05 13.25 0.0M
2025-01-21 13.10 13.25 13.05 13.20 0.0M
2025-01-20 13.15 13.15 13.05 13.10 0.0M
2025-01-17 13.15 13.25 13.10 13.15 0.0M
2025-01-16 13.25 13.35 13.00 13.15 0.0M
2025-01-15 12.40 13.35 12.40 13.25 0.0M
2025-01-14 13.10 13.20 12.85 12.95 0.0M
2025-01-13 13.95 14.05 13.00 13.00 0.0M
2025-01-10 14.65 14.65 14.30 14.40 0.1M
2025-01-09 14.75 14.80 14.30 14.80 0.0M
2025-01-08 14.85 15.25 14.70 14.70 0.0M
2025-01-07 15.10 15.35 14.80 14.90 0.0M
2025-01-06 14.95 15.30 14.95 15.10 0.0M
2025-01-03 15.00 15.20 15.00 15.00 0.1M
2025-01-02 16.05 16.40 14.80 14.90 0.0M