Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.58 31.58 31.58 31.58 10.1K
09:31 31.57 31.57 31.57 31.57 1.9K
09:32 31.58 31.58 31.57 31.57 2.6K
09:33 31.51 31.51 31.47 31.47 1.0K
09:34 31.45 31.45 31.45 31.45 4.7K
09:35 31.46 31.46 31.46 31.46 0.1K
09:36 31.46 31.46 31.41 31.41 0.7K
09:40 31.38 31.38 31.38 31.38 0.2K
09:41 31.40 31.40 31.40 31.40 0.6K
09:43 31.39 31.39 31.38 31.38 0.3K
09:44 31.38 31.38 31.38 31.38 0.8K
09:46 31.43 31.49 31.43 31.48 4.4K
09:48 31.52 31.52 31.52 31.52 0.2K
09:49 31.47 31.47 31.44 31.44 0.8K
09:50 31.44 31.50 31.43 31.43 0.9K
09:53 31.48 31.48 31.48 31.48 1.5K
09:58 31.52 31.52 31.52 31.52 0.6K
09:59 31.59 31.59 31.52 31.52 0.3K
10:00 31.45 31.45 31.45 31.45 0.1K
10:01 31.51 31.51 31.51 31.51 1.4K
10:03 31.45 31.45 31.45 31.45 0.2K
10:04 31.45 31.50 31.45 31.48 1.7K
10:05 31.48 31.57 31.48 31.57 5.9K
10:06 31.46 31.46 31.46 31.46 0.7K
10:07 31.51 31.55 31.51 31.55 0.3K
10:08 31.55 31.55 31.55 31.55 1.5K
10:09 31.60 31.60 31.58 31.58 0.7K
10:12 31.52 31.52 31.52 31.52 0.4K
10:17 31.59 31.66 31.59 31.66 12.4K
10:19 31.65 31.66 31.65 31.66 2.0K
10:20 31.59 31.59 31.59 31.59 0.5K
10:21 31.59 31.59 31.52 31.52 0.7K
10:23 31.60 31.60 31.60 31.60 0.2K
10:24 31.66 31.66 31.66 31.66 1.1K
10:26 31.61 31.61 31.61 31.61 0.8K
10:29 31.68 31.68 31.68 31.68 1.1K
10:31 31.65 31.65 31.65 31.65 0.4K
10:32 31.64 31.65 31.64 31.65 0.5K
10:36 31.64 31.64 31.64 31.64 1.2K
10:37 31.65 31.65 31.63 31.63 0.3K
10:39 31.61 31.61 31.61 31.61 0.1K
10:41 31.63 31.63 31.63 31.63 0.1K
10:42 31.63 31.64 31.63 31.64 2.0K
10:43 31.64 31.64 31.64 31.64 1.0K
10:46 31.63 31.63 31.63 31.63 0.2K
10:47 31.64 31.64 31.64 31.64 0.2K
10:48 31.64 31.64 31.64 31.64 0.1K
10:49 31.64 31.64 31.64 31.64 0.6K
10:51 31.64 31.64 31.64 31.64 0.1K
10:52 31.64 31.64 31.64 31.64 0.3K
10:54 31.62 31.62 31.62 31.62 0.7K
10:58 31.63 31.64 31.63 31.64 1.7K
11:03 31.64 31.64 31.64 31.64 0.4K
11:07 31.63 31.63 31.63 31.63 0.5K
11:09 31.64 31.64 31.64 31.64 0.2K
11:12 31.64 31.64 31.64 31.64 0.5K
11:13 31.65 31.65 31.65 31.65 0.3K
11:14 31.65 31.65 31.64 31.64 0.4K
11:15 31.65 31.65 31.65 31.65 0.2K
11:16 31.65 31.65 31.64 31.64 1.5K
11:18 31.64 31.64 31.64 31.64 0.1K
11:20 31.62 31.62 31.62 31.62 0.3K
11:21 31.65 31.65 31.61 31.61 0.9K
11:22 31.60 31.60 31.60 31.60 0.2K
11:23 31.60 31.63 31.60 31.63 0.5K
11:24 31.61 31.62 31.61 31.62 0.4K
11:26 31.60 31.60 31.60 31.60 0.8K
11:27 31.60 31.60 31.60 31.60 0.1K
11:28 31.65 31.65 31.63 31.63 3.3K
11:29 31.62 31.62 31.62 31.62 0.3K
11:32 31.63 31.63 31.60 31.62 4.8K
11:36 31.60 31.60 31.60 31.60 1.1K
11:38 31.64 31.64 31.62 31.64 4.6K
11:39 31.64 31.64 31.61 31.62 1.7K
11:40 31.63 31.63 31.63 31.63 0.3K
11:41 31.62 31.62 31.62 31.62 0.3K
11:43 31.61 31.61 31.61 31.61 1.1K
11:44 31.63 31.63 31.63 31.63 0.1K
11:46 31.61 31.61 31.61 31.61 0.3K
11:48 31.62 31.62 31.62 31.62 1.0K
11:53 31.62 31.62 31.61 31.61 1.7K
11:56 31.62 31.62 31.62 31.62 0.2K
11:57 31.62 31.62 31.62 31.62 0.2K
11:58 31.62 31.63 31.62 31.63 1.5K
12:02 31.64 31.64 31.64 31.64 0.7K
12:04 31.62 31.62 31.62 31.62 0.3K
12:06 31.63 31.63 31.63 31.63 0.9K
12:07 31.65 31.65 31.64 31.64 1.1K
12:08 31.62 31.62 31.62 31.62 0.3K
12:13 31.62 31.63 31.61 31.62 1.5K
12:15 31.62 31.63 31.62 31.63 0.3K
12:20 31.63 31.63 31.63 31.63 0.1K
12:21 31.62 31.63 31.62 31.63 1.6K
12:28 31.62 31.62 31.62 31.62 2.3K
12:30 31.60 31.62 31.60 31.62 2.2K
12:32 31.62 31.62 31.62 31.62 0.6K
12:34 31.63 31.63 31.63 31.63 0.2K
12:39 31.61 31.61 31.61 31.61 0.2K
12:46 31.64 31.64 31.62 31.62 3.3K
12:48 31.62 31.62 31.62 31.62 0.1K
12:50 31.61 31.62 31.61 31.62 1.3K
12:52 31.62 31.62 31.62 31.62 0.3K
12:54 31.55 31.55 31.55 31.55 0.3K
12:59 31.55 31.55 31.55 31.55 0.5K
13:01 31.59 31.59 31.59 31.59 0.4K
13:06 31.59 31.59 31.59 31.59 1.7K
13:08 31.62 31.62 31.62 31.62 1.2K
13:19 31.60 31.60 31.60 31.60 0.5K
13:29 31.60 31.60 31.60 31.60 0.1K
13:30 31.60 31.60 31.60 31.60 0.3K
13:31 31.57 31.57 31.57 31.57 1.0K
13:32 31.59 31.59 31.59 31.59 0.1K
13:33 31.59 31.59 31.59 31.59 4.6K
13:36 31.54 31.54 31.54 31.54 0.4K
13:37 31.56 31.56 31.56 31.56 0.5K
13:38 31.58 31.58 31.58 31.58 0.4K
13:43 31.56 31.56 31.56 31.56 0.2K
13:44 31.58 31.58 31.55 31.55 0.8K
13:46 31.57 31.57 31.57 31.57 1.0K
13:47 31.54 31.56 31.54 31.56 2.3K
13:48 31.60 31.60 31.60 31.60 0.8K
13:50 31.62 31.62 31.60 31.61 1.3K
13:51 31.60 31.62 31.60 31.62 1.3K
13:55 31.62 31.64 31.62 31.64 0.6K
13:56 31.58 31.58 31.58 31.58 0.6K
13:59 31.64 31.64 31.64 31.64 0.8K
14:00 31.64 31.64 31.64 31.64 0.2K
14:01 31.62 31.62 31.62 31.62 0.2K
14:03 31.61 31.61 31.61 31.61 0.2K
14:04 31.64 31.64 31.61 31.61 0.7K
14:05 31.60 31.64 31.60 31.64 0.6K
14:07 31.63 31.63 31.63 31.63 0.3K
14:08 31.63 31.63 31.63 31.63 0.3K
14:10 31.62 31.62 31.62 31.62 0.2K
14:11 31.62 31.63 31.62 31.63 0.5K
14:17 31.62 31.62 31.62 31.62 1.5K
14:18 31.62 31.62 31.62 31.62 0.2K
14:19 31.64 31.64 31.64 31.64 0.2K
14:20 31.64 31.64 31.64 31.64 0.7K
14:21 31.63 31.64 31.63 31.64 0.7K
14:22 31.63 31.63 31.63 31.63 1.6K
14:23 31.64 31.65 31.64 31.65 0.8K
14:25 31.60 31.60 31.60 31.60 0.7K
14:27 31.65 31.65 31.65 31.65 0.5K
14:29 31.62 31.62 31.62 31.62 0.2K
14:33 31.61 31.61 31.61 31.61 0.6K
14:34 31.63 31.63 31.63 31.63 0.2K
14:35 31.64 31.64 31.64 31.64 0.4K
14:37 31.63 31.63 31.63 31.63 0.4K
14:41 31.63 31.63 31.61 31.61 2.1K
14:42 31.61 31.61 31.61 31.61 0.5K
14:44 31.62 31.62 31.62 31.62 0.2K
14:46 31.62 31.62 31.62 31.62 0.7K
14:51 31.62 31.62 31.62 31.62 0.2K
14:53 31.62 31.62 31.62 31.62 2.9K
14:54 31.62 31.62 31.61 31.61 1.0K
14:56 31.61 31.61 31.61 31.61 0.3K
14:58 31.61 31.61 31.61 31.61 0.2K
15:00 31.62 31.62 31.62 31.62 1.2K
15:02 31.61 31.61 31.61 31.61 0.1K
15:03 31.60 31.60 31.60 31.60 0.4K
15:04 31.61 31.62 31.61 31.62 1.1K
15:05 31.60 31.60 31.60 31.60 0.3K
15:06 31.60 31.60 31.60 31.60 0.6K
15:07 31.58 31.62 31.58 31.62 1.8K
15:10 31.60 31.60 31.60 31.60 0.1K
15:11 31.60 31.60 31.60 31.60 0.2K
15:12 31.60 31.60 31.60 31.60 0.2K
15:13 31.61 31.61 31.61 31.61 0.3K
15:14 31.61 31.64 31.60 31.60 3.3K
15:16 31.61 31.61 31.61 31.61 0.4K
15:18 31.61 31.61 31.61 31.61 0.1K
15:19 31.61 31.61 31.61 31.61 0.3K
15:20 31.61 31.61 31.61 31.61 0.4K
15:25 31.61 31.61 31.61 31.61 0.4K
15:26 31.62 31.62 31.62 31.62 0.4K
15:27 31.59 31.59 31.59 31.59 0.2K
15:28 31.61 31.61 31.58 31.58 1.1K
15:29 31.58 31.58 31.58 31.58 1.9K
15:30 31.63 31.63 31.63 31.63 0.4K
15:31 31.62 31.62 31.60 31.60 0.4K
15:32 31.61 31.61 31.60 31.61 1.5K
15:33 31.58 31.61 31.58 31.61 1.1K
15:34 31.62 31.62 31.62 31.62 0.2K
15:35 31.60 31.60 31.60 31.59 0.4K
15:36 31.62 31.62 31.58 31.58 0.5K
15:38 31.62 31.62 31.62 31.62 0.3K
15:39 31.60 31.61 31.60 31.61 1.4K
15:40 31.58 31.58 31.58 31.58 0.2K
15:41 31.62 31.62 31.62 31.62 1.0K
15:43 31.61 31.62 31.61 31.62 1.0K
15:45 31.63 31.63 31.62 31.62 1.5K
15:46 31.62 31.62 31.61 31.61 1.3K
15:48 31.63 31.63 31.63 31.63 0.2K
15:49 31.62 31.62 31.62 31.62 0.2K
15:51 31.62 31.62 31.62 31.62 1.8K
15:54 31.60 31.60 31.60 31.60 0.3K
15:55 31.60 31.60 31.57 31.57 3.5K
15:56 31.57 31.60 31.57 31.58 1.9K
15:57 31.58 31.58 31.57 31.57 1.8K
15:58 31.57 31.58 31.57 31.57 1.8K
15:59 31.57 31.58 31.57 31.57 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available