Reaves Utility

UTG
🏛️ usa →
40.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.85 32.85 32.80 32.80 8.6K
09:33 32.82 32.90 32.82 32.90 4.9K
09:35 32.88 32.88 32.88 32.88 0.9K
09:37 32.87 32.87 32.87 32.87 3.9K
09:40 32.82 32.82 32.80 32.80 0.4K
09:41 32.81 32.81 32.81 32.81 1.0K
09:42 32.80 32.80 32.80 32.80 2.3K
09:43 32.85 32.85 32.84 32.84 1.1K
09:45 32.86 32.91 32.85 32.91 7.7K
09:49 32.96 32.96 32.96 32.96 0.5K
09:54 32.94 32.98 32.92 32.98 0.8K
09:56 32.94 32.94 32.94 32.94 1.2K
09:57 32.97 32.97 32.97 32.97 1.1K
09:59 32.95 32.97 32.95 32.97 1.3K
10:03 32.95 32.95 32.95 32.95 0.5K
10:05 32.91 32.91 32.91 32.90 3.5K
10:07 32.88 32.90 32.88 32.90 1.4K
10:08 32.87 32.87 32.86 32.86 0.3K
10:09 32.85 32.85 32.85 32.85 0.9K
10:10 32.81 32.81 32.81 32.81 1.5K
10:11 32.84 32.84 32.84 32.84 0.1K
10:12 32.85 32.85 32.85 32.85 0.3K
10:13 32.88 32.88 32.85 32.85 0.6K
10:14 32.87 32.90 32.87 32.90 0.7K
10:15 32.84 32.84 32.84 32.84 1.8K
10:17 32.88 32.88 32.88 32.88 0.4K
10:22 32.88 32.88 32.88 32.88 0.2K
10:23 32.90 32.90 32.90 32.90 1.1K
10:25 32.87 32.88 32.87 32.88 1.0K
10:27 32.89 32.89 32.89 32.89 0.5K
10:28 32.90 32.90 32.88 32.88 0.6K
10:30 32.89 32.89 32.89 32.89 1.9K
10:31 32.87 32.87 32.87 32.87 0.4K
10:32 32.88 32.88 32.88 32.88 0.2K
10:33 32.88 32.88 32.88 32.88 0.2K
10:34 32.88 32.88 32.88 32.88 0.3K
10:35 32.88 32.88 32.88 32.88 0.4K
10:36 32.88 32.88 32.88 32.88 0.5K
10:37 32.88 32.88 32.88 32.88 0.1K
10:38 32.86 32.86 32.86 32.86 1.5K
10:42 32.88 32.88 32.88 32.88 0.2K
10:44 32.90 32.90 32.90 32.90 4.4K
10:45 32.91 32.91 32.91 32.91 0.3K
10:46 32.93 32.93 32.92 32.92 1.7K
10:58 32.90 32.90 32.90 32.90 1.2K
10:59 32.92 32.92 32.92 32.92 1.4K
11:01 32.88 32.88 32.88 32.88 1.9K
11:04 32.90 32.90 32.90 32.90 1.3K
11:07 32.92 32.92 32.92 32.92 0.4K
11:10 32.91 32.91 32.91 32.91 0.9K
11:11 32.90 32.90 32.90 32.90 0.1K
11:12 32.92 32.92 32.92 32.92 1.0K
11:13 32.92 32.92 32.90 32.90 3.2K
11:17 32.90 32.90 32.90 32.90 0.3K
11:19 32.90 32.90 32.90 32.90 1.6K
11:20 32.90 32.90 32.90 32.90 0.1K
11:21 32.91 32.91 32.91 32.91 0.2K
11:22 32.96 32.96 32.96 32.96 0.3K
11:23 32.97 32.97 32.97 32.97 0.7K
11:26 32.98 32.98 32.94 32.98 0.8K
11:27 32.98 32.98 32.98 32.98 0.3K
11:30 32.96 32.96 32.96 32.96 2.1K
11:34 32.96 32.96 32.96 32.96 2.3K
11:37 32.98 32.98 32.98 32.98 0.4K
11:38 32.97 32.97 32.92 32.92 1.9K
11:42 32.97 32.97 32.97 32.97 0.1K
11:43 32.96 32.98 32.96 32.98 0.6K
11:45 32.96 32.96 32.96 32.96 0.6K
11:48 32.95 32.95 32.95 32.95 0.7K
11:49 32.96 32.96 32.95 32.95 1.1K
11:56 32.96 32.96 32.96 32.96 0.3K
11:58 32.95 32.95 32.95 32.95 0.4K
12:02 32.94 32.95 32.94 32.95 0.3K
12:03 32.93 32.96 32.93 32.95 0.8K
12:04 32.96 32.96 32.96 32.96 0.1K
12:05 32.96 32.96 32.96 32.96 0.8K
12:06 32.97 32.98 32.97 32.98 0.9K
12:07 32.98 32.98 32.98 32.98 1.5K
12:08 32.97 32.97 32.97 32.97 0.2K
12:10 32.98 32.98 32.98 32.98 0.3K
12:11 32.98 32.98 32.97 32.97 3.4K
12:12 32.98 32.98 32.98 32.98 0.4K
12:13 32.98 32.98 32.98 32.98 0.2K
12:14 32.98 32.98 32.98 32.98 0.8K
12:22 32.97 32.97 32.97 32.97 0.3K
12:25 32.94 32.98 32.94 32.98 0.6K
12:29 32.93 32.93 32.93 32.93 1.4K
12:30 32.96 32.96 32.96 32.96 0.7K
12:32 32.98 32.98 32.98 32.98 1.1K
12:34 32.97 32.97 32.97 32.97 0.9K
12:40 32.94 32.94 32.93 32.93 1.4K
12:49 32.93 32.93 32.93 32.93 1.2K
12:51 32.92 32.92 32.92 32.92 0.1K
12:53 32.93 32.93 32.93 32.93 1.1K
12:58 32.93 32.95 32.93 32.95 1.2K
13:01 32.95 32.95 32.95 32.95 0.4K
13:06 32.95 32.95 32.95 32.95 1.0K
13:07 32.95 32.95 32.95 32.94 0.6K
13:09 32.94 32.94 32.94 32.94 2.0K
13:10 32.92 32.92 32.92 32.92 0.2K
13:12 32.91 32.91 32.91 32.91 0.3K
13:16 32.91 32.91 32.91 32.91 0.4K
13:17 32.92 32.92 32.92 32.92 0.4K
13:19 32.93 32.93 32.93 32.93 0.1K
13:21 32.93 32.93 32.93 32.92 1.4K
13:27 32.95 32.95 32.95 32.95 0.3K
13:28 32.92 32.92 32.92 32.92 0.4K
13:35 32.96 32.96 32.96 32.96 0.2K
13:37 32.95 32.95 32.95 32.95 2.1K
13:41 32.92 32.94 32.89 32.94 1.0K
13:42 32.92 32.92 32.89 32.89 0.3K
13:43 32.89 32.89 32.89 32.89 0.8K
13:52 32.92 32.92 32.92 32.92 0.6K
13:53 32.91 32.91 32.91 32.91 0.5K
13:55 32.95 32.95 32.93 32.93 1.3K
13:57 32.90 32.90 32.90 32.90 0.5K
14:00 32.91 32.91 32.88 32.88 1.3K
14:08 32.90 32.90 32.90 32.90 1.0K
14:09 32.93 32.93 32.93 32.93 0.2K
14:10 32.92 32.92 32.92 32.92 0.2K
14:11 32.91 32.91 32.91 32.91 1.1K
14:14 32.92 32.92 32.92 32.92 0.3K
14:17 32.91 32.93 32.91 32.93 1.8K
14:19 32.92 32.92 32.92 32.92 0.7K
14:22 32.93 32.93 32.91 32.91 0.8K
14:24 32.91 32.91 32.91 32.91 0.7K
14:27 32.91 32.91 32.90 32.90 0.3K
14:29 32.93 32.93 32.92 32.92 0.5K
14:33 32.92 32.93 32.92 32.92 1.1K
14:34 32.93 32.93 32.93 32.93 0.2K
14:35 32.92 32.92 32.92 32.92 1.1K
14:36 32.92 32.92 32.92 32.92 0.3K
14:43 32.93 32.93 32.93 32.93 1.2K
14:45 32.93 32.93 32.93 32.92 0.2K
14:48 32.93 32.93 32.93 32.93 0.2K
14:49 32.94 32.94 32.94 32.94 0.3K
14:50 32.94 32.94 32.94 32.94 0.8K
14:51 32.94 32.94 32.94 32.94 1.1K
14:52 32.94 32.94 32.94 32.94 0.6K
14:55 32.94 32.94 32.94 32.94 0.7K
14:57 32.93 32.93 32.93 32.93 0.6K
14:58 32.93 32.93 32.93 32.92 0.8K
15:05 32.90 32.92 32.90 32.92 1.0K
15:07 32.90 32.91 32.90 32.90 1.0K
15:09 32.90 32.90 32.90 32.90 0.1K
15:10 32.90 32.91 32.90 32.91 0.7K
15:11 32.91 32.91 32.91 32.91 0.2K
15:12 32.90 32.90 32.89 32.90 2.2K
15:16 32.91 32.91 32.91 32.91 0.5K
15:18 32.91 32.91 32.91 32.91 0.6K
15:23 32.92 32.92 32.91 32.91 0.4K
15:24 32.90 32.91 32.90 32.91 0.8K
15:26 32.92 32.92 32.92 32.92 0.6K
15:28 32.92 32.92 32.89 32.89 1.5K
15:30 32.91 32.91 32.91 32.91 0.1K
15:32 32.91 32.91 32.91 32.91 0.9K
15:34 32.90 32.90 32.90 32.90 0.8K
15:35 32.91 32.91 32.91 32.91 0.5K
15:36 32.90 32.90 32.90 32.90 0.2K
15:38 32.91 32.91 32.91 32.91 0.4K
15:40 32.92 32.92 32.92 32.92 1.2K
15:42 32.93 32.93 32.93 32.93 1.6K
15:44 32.96 32.96 32.92 32.92 1.5K
15:45 32.97 32.97 32.97 32.97 0.3K
15:46 32.95 32.97 32.95 32.97 1.0K
15:49 32.95 32.95 32.95 32.95 0.2K
15:50 32.96 32.96 32.96 32.96 3.1K
15:51 32.94 32.95 32.94 32.95 1.1K
15:53 32.94 32.94 32.94 32.94 2.2K
15:54 32.94 32.95 32.94 32.94 0.7K
15:55 32.94 32.94 32.93 32.93 4.0K
15:56 32.95 32.95 32.95 32.95 0.9K
15:57 32.94 32.94 32.94 32.94 0.4K
15:58 32.93 32.94 32.93 32.94 0.6K
15:59 32.93 32.95 32.92 32.95 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available